Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
143.05 |
143.18 |
0.13 |
0.1% |
142.41 |
| High |
143.14 |
143.18 |
0.04 |
0.0% |
143.04 |
| Low |
143.05 |
142.46 |
-0.59 |
-0.4% |
141.99 |
| Close |
143.14 |
142.87 |
-0.27 |
-0.2% |
142.91 |
| Range |
0.09 |
0.72 |
0.63 |
700.0% |
1.05 |
| ATR |
0.39 |
0.41 |
0.02 |
6.1% |
0.00 |
| Volume |
22 |
25 |
3 |
13.6% |
28 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.00 |
144.65 |
143.27 |
|
| R3 |
144.28 |
143.93 |
143.07 |
|
| R2 |
143.56 |
143.56 |
143.00 |
|
| R1 |
143.21 |
143.21 |
142.94 |
143.03 |
| PP |
142.84 |
142.84 |
142.84 |
142.74 |
| S1 |
142.49 |
142.49 |
142.80 |
142.31 |
| S2 |
142.12 |
142.12 |
142.74 |
|
| S3 |
141.40 |
141.77 |
142.67 |
|
| S4 |
140.68 |
141.05 |
142.47 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.80 |
145.40 |
143.49 |
|
| R3 |
144.75 |
144.35 |
143.20 |
|
| R2 |
143.70 |
143.70 |
143.10 |
|
| R1 |
143.30 |
143.30 |
143.01 |
143.50 |
| PP |
142.65 |
142.65 |
142.65 |
142.75 |
| S1 |
142.25 |
142.25 |
142.81 |
142.45 |
| S2 |
141.60 |
141.60 |
142.72 |
|
| S3 |
140.55 |
141.20 |
142.62 |
|
| S4 |
139.50 |
140.15 |
142.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.24 |
|
2.618 |
145.06 |
|
1.618 |
144.34 |
|
1.000 |
143.90 |
|
0.618 |
143.62 |
|
HIGH |
143.18 |
|
0.618 |
142.90 |
|
0.500 |
142.82 |
|
0.382 |
142.74 |
|
LOW |
142.46 |
|
0.618 |
142.02 |
|
1.000 |
141.74 |
|
1.618 |
141.30 |
|
2.618 |
140.58 |
|
4.250 |
139.40 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
142.85 |
142.96 |
| PP |
142.84 |
142.93 |
| S1 |
142.82 |
142.90 |
|