Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
142.65 |
142.97 |
0.32 |
0.2% |
142.41 |
| High |
142.70 |
143.04 |
0.34 |
0.2% |
143.04 |
| Low |
142.65 |
142.91 |
0.26 |
0.2% |
141.99 |
| Close |
142.65 |
142.91 |
0.26 |
0.2% |
142.91 |
| Range |
0.05 |
0.13 |
0.08 |
160.0% |
1.05 |
| ATR |
0.38 |
0.38 |
0.00 |
0.2% |
0.00 |
| Volume |
2 |
23 |
21 |
1,050.0% |
28 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.34 |
143.26 |
142.98 |
|
| R3 |
143.21 |
143.13 |
142.95 |
|
| R2 |
143.08 |
143.08 |
142.93 |
|
| R1 |
143.00 |
143.00 |
142.92 |
142.98 |
| PP |
142.95 |
142.95 |
142.95 |
142.94 |
| S1 |
142.87 |
142.87 |
142.90 |
142.85 |
| S2 |
142.82 |
142.82 |
142.89 |
|
| S3 |
142.69 |
142.74 |
142.87 |
|
| S4 |
142.56 |
142.61 |
142.84 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.80 |
145.40 |
143.49 |
|
| R3 |
144.75 |
144.35 |
143.20 |
|
| R2 |
143.70 |
143.70 |
143.10 |
|
| R1 |
143.30 |
143.30 |
143.01 |
143.50 |
| PP |
142.65 |
142.65 |
142.65 |
142.75 |
| S1 |
142.25 |
142.25 |
142.81 |
142.45 |
| S2 |
141.60 |
141.60 |
142.72 |
|
| S3 |
140.55 |
141.20 |
142.62 |
|
| S4 |
139.50 |
140.15 |
142.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.59 |
|
2.618 |
143.38 |
|
1.618 |
143.25 |
|
1.000 |
143.17 |
|
0.618 |
143.12 |
|
HIGH |
143.04 |
|
0.618 |
142.99 |
|
0.500 |
142.98 |
|
0.382 |
142.96 |
|
LOW |
142.91 |
|
0.618 |
142.83 |
|
1.000 |
142.78 |
|
1.618 |
142.70 |
|
2.618 |
142.57 |
|
4.250 |
142.36 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
142.98 |
142.78 |
| PP |
142.95 |
142.65 |
| S1 |
142.93 |
142.52 |
|