Euro Bund Future September 2014
Trading Metrics calculated at close of trading on 27-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2014 |
27-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
142.23 |
142.46 |
0.23 |
0.2% |
142.21 |
High |
142.23 |
142.66 |
0.43 |
0.3% |
142.22 |
Low |
142.23 |
142.46 |
0.23 |
0.2% |
141.01 |
Close |
142.23 |
142.64 |
0.41 |
0.3% |
141.34 |
Range |
0.00 |
0.20 |
0.20 |
|
1.21 |
ATR |
0.43 |
0.43 |
0.00 |
0.0% |
0.00 |
Volume |
0 |
2 |
2 |
|
26 |
|
Daily Pivots for day following 27-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.19 |
143.11 |
142.75 |
|
R3 |
142.99 |
142.91 |
142.70 |
|
R2 |
142.79 |
142.79 |
142.68 |
|
R1 |
142.71 |
142.71 |
142.66 |
142.75 |
PP |
142.59 |
142.59 |
142.59 |
142.61 |
S1 |
142.51 |
142.51 |
142.62 |
142.55 |
S2 |
142.39 |
142.39 |
142.60 |
|
S3 |
142.19 |
142.31 |
142.59 |
|
S4 |
141.99 |
142.11 |
142.53 |
|
|
Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.15 |
144.46 |
142.01 |
|
R3 |
143.94 |
143.25 |
141.67 |
|
R2 |
142.73 |
142.73 |
141.56 |
|
R1 |
142.04 |
142.04 |
141.45 |
141.78 |
PP |
141.52 |
141.52 |
141.52 |
141.40 |
S1 |
140.83 |
140.83 |
141.23 |
140.57 |
S2 |
140.31 |
140.31 |
141.12 |
|
S3 |
139.10 |
139.62 |
141.01 |
|
S4 |
137.89 |
138.41 |
140.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.51 |
2.618 |
143.18 |
1.618 |
142.98 |
1.000 |
142.86 |
0.618 |
142.78 |
HIGH |
142.66 |
0.618 |
142.58 |
0.500 |
142.56 |
0.382 |
142.54 |
LOW |
142.46 |
0.618 |
142.34 |
1.000 |
142.26 |
1.618 |
142.14 |
2.618 |
141.94 |
4.250 |
141.61 |
|
|
Fisher Pivots for day following 27-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
142.61 |
142.53 |
PP |
142.59 |
142.41 |
S1 |
142.56 |
142.30 |
|