Euro Bund Future September 2014
Trading Metrics calculated at close of trading on 18-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
142.21 |
142.11 |
-0.10 |
-0.1% |
141.37 |
High |
142.22 |
142.13 |
-0.09 |
-0.1% |
142.70 |
Low |
142.21 |
142.01 |
-0.20 |
-0.1% |
141.19 |
Close |
142.11 |
142.09 |
-0.02 |
0.0% |
142.28 |
Range |
0.01 |
0.12 |
0.11 |
1,100.0% |
1.51 |
ATR |
0.45 |
0.43 |
-0.02 |
-5.3% |
0.00 |
Volume |
4 |
9 |
5 |
125.0% |
5 |
|
Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.44 |
142.38 |
142.16 |
|
R3 |
142.32 |
142.26 |
142.12 |
|
R2 |
142.20 |
142.20 |
142.11 |
|
R1 |
142.14 |
142.14 |
142.10 |
142.11 |
PP |
142.08 |
142.08 |
142.08 |
142.06 |
S1 |
142.02 |
142.02 |
142.08 |
141.99 |
S2 |
141.96 |
141.96 |
142.07 |
|
S3 |
141.84 |
141.90 |
142.06 |
|
S4 |
141.72 |
141.78 |
142.02 |
|
|
Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.59 |
145.94 |
143.11 |
|
R3 |
145.08 |
144.43 |
142.70 |
|
R2 |
143.57 |
143.57 |
142.56 |
|
R1 |
142.92 |
142.92 |
142.42 |
143.25 |
PP |
142.06 |
142.06 |
142.06 |
142.22 |
S1 |
141.41 |
141.41 |
142.14 |
141.74 |
S2 |
140.55 |
140.55 |
142.00 |
|
S3 |
139.04 |
139.90 |
141.86 |
|
S4 |
137.53 |
138.39 |
141.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.64 |
2.618 |
142.44 |
1.618 |
142.32 |
1.000 |
142.25 |
0.618 |
142.20 |
HIGH |
142.13 |
0.618 |
142.08 |
0.500 |
142.07 |
0.382 |
142.06 |
LOW |
142.01 |
0.618 |
141.94 |
1.000 |
141.89 |
1.618 |
141.82 |
2.618 |
141.70 |
4.250 |
141.50 |
|
|
Fisher Pivots for day following 18-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
142.08 |
142.36 |
PP |
142.08 |
142.27 |
S1 |
142.07 |
142.18 |
|