ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 125-265 125-265 0-000 0.0% 125-270
High 125-275 126-025 0-070 0.2% 126-185
Low 125-115 125-130 0-015 0.0% 125-260
Close 125-250 125-155 -0-095 -0.2% 126-105
Range 0-160 0-215 0-055 34.4% 0-245
ATR 0-146 0-151 0-005 3.4% 0-000
Volume 116,979 103,405 -13,574 -11.6% 7,485,348
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 127-215 127-080 125-273
R3 127-000 126-185 125-214
R2 126-105 126-105 125-194
R1 125-290 125-290 125-175 125-250
PP 125-210 125-210 125-210 125-190
S1 125-075 125-075 125-135 125-035
S2 124-315 124-315 125-116
S3 124-100 124-180 125-096
S4 123-205 123-285 125-037
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 128-172 128-063 126-240
R3 127-247 127-138 126-172
R2 127-002 127-002 126-150
R1 126-213 126-213 126-127 126-268
PP 126-077 126-077 126-077 126-104
S1 125-288 125-288 126-083 126-022
S2 125-152 125-152 126-060
S3 124-227 125-043 126-038
S4 123-302 124-118 125-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-185 125-115 1-070 1.0% 0-154 0.4% 10% False False 471,281
10 126-185 125-115 1-070 1.0% 0-136 0.3% 10% False False 1,053,609
20 127-010 125-115 1-215 1.3% 0-149 0.4% 7% False False 1,127,091
40 127-010 124-075 2-255 2.2% 0-152 0.4% 45% False False 1,133,144
60 127-010 123-250 3-080 2.6% 0-152 0.4% 52% False False 1,101,225
80 127-010 123-250 3-080 2.6% 0-154 0.4% 52% False False 1,006,344
100 127-010 122-180 4-150 3.6% 0-148 0.4% 65% False False 806,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 128-299
2.618 127-268
1.618 127-053
1.000 126-240
0.618 126-158
HIGH 126-025
0.618 125-263
0.500 125-238
0.382 125-212
LOW 125-130
0.618 124-317
1.000 124-235
1.618 124-102
2.618 123-207
4.250 122-176
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 125-238 125-268
PP 125-210 125-230
S1 125-182 125-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.