ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 124-020 124-115 0-095 0.2% 124-115
High 124-205 124-135 -0-070 -0.2% 124-205
Low 123-290 123-305 0-015 0.0% 123-255
Close 124-175 124-095 -0-080 -0.2% 124-095
Range 0-235 0-150 -0-085 -36.2% 0-270
ATR 0-161 0-163 0-002 1.3% 0-000
Volume 1,361,144 1,222,815 -138,329 -10.2% 5,532,497
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-202 125-138 124-178
R3 125-052 124-308 124-136
R2 124-222 124-222 124-122
R1 124-158 124-158 124-109 124-115
PP 124-072 124-072 124-072 124-050
S1 124-008 124-008 124-081 123-285
S2 123-242 123-242 124-068
S3 123-092 123-178 124-054
S4 122-262 123-028 124-012
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 126-248 126-122 124-244
R3 125-298 125-172 124-169
R2 125-028 125-028 124-144
R1 124-222 124-222 124-120 124-150
PP 124-078 124-078 124-078 124-042
S1 123-272 123-272 124-070 123-200
S2 123-128 123-128 124-046
S3 122-178 123-002 124-021
S4 121-228 122-052 123-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-205 123-255 0-270 0.7% 0-155 0.4% 59% False False 1,106,499
10 125-125 123-255 1-190 1.3% 0-174 0.4% 31% False False 1,254,059
20 126-000 123-255 2-065 1.8% 0-155 0.4% 23% False False 902,043
40 126-000 122-180 3-140 2.8% 0-147 0.4% 50% False False 454,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-132
2.618 125-208
1.618 125-058
1.000 124-285
0.618 124-228
HIGH 124-135
0.618 124-078
0.500 124-060
0.382 124-042
LOW 123-305
0.618 123-212
1.000 123-155
1.618 123-062
2.618 122-232
4.250 121-308
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 124-083 124-087
PP 124-072 124-078
S1 124-060 124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.