ECBOT 10 Year T-Note Future September 2014
Trading Metrics calculated at close of trading on 06-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2014 |
06-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
124-110 |
124-165 |
0-055 |
0.1% |
125-105 |
High |
124-225 |
124-310 |
0-085 |
0.2% |
125-125 |
Low |
124-010 |
124-095 |
0-085 |
0.2% |
124-010 |
Close |
124-165 |
124-115 |
-0-050 |
-0.1% |
124-115 |
Range |
0-215 |
0-215 |
0-000 |
0.0% |
1-115 |
ATR |
0-157 |
0-161 |
0-004 |
2.6% |
0-000 |
Volume |
1,503,225 |
1,525,315 |
22,090 |
1.5% |
7,008,100 |
|
Daily Pivots for day following 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126-178 |
126-042 |
124-233 |
|
R3 |
125-283 |
125-147 |
124-174 |
|
R2 |
125-068 |
125-068 |
124-154 |
|
R1 |
124-252 |
124-252 |
124-135 |
124-212 |
PP |
124-173 |
124-173 |
124-173 |
124-154 |
S1 |
124-037 |
124-037 |
124-095 |
123-318 |
S2 |
123-278 |
123-278 |
124-076 |
|
S3 |
123-063 |
123-142 |
124-056 |
|
S4 |
122-168 |
122-247 |
123-317 |
|
|
Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128-215 |
127-280 |
125-034 |
|
R3 |
127-100 |
126-165 |
124-235 |
|
R2 |
125-305 |
125-305 |
124-195 |
|
R1 |
125-050 |
125-050 |
124-155 |
124-280 |
PP |
124-190 |
124-190 |
124-190 |
124-145 |
S1 |
123-255 |
123-255 |
124-075 |
123-165 |
S2 |
123-075 |
123-075 |
124-035 |
|
S3 |
121-280 |
122-140 |
123-315 |
|
S4 |
120-165 |
121-025 |
123-196 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-264 |
2.618 |
126-233 |
1.618 |
126-018 |
1.000 |
125-205 |
0.618 |
125-123 |
HIGH |
124-310 |
0.618 |
124-228 |
0.500 |
124-202 |
0.382 |
124-177 |
LOW |
124-095 |
0.618 |
123-282 |
1.000 |
123-200 |
1.618 |
123-067 |
2.618 |
122-172 |
4.250 |
121-141 |
|
|
Fisher Pivots for day following 06-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
124-202 |
124-160 |
PP |
124-173 |
124-145 |
S1 |
124-144 |
124-130 |
|