ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 124-110 124-165 0-055 0.1% 125-105
High 124-225 124-310 0-085 0.2% 125-125
Low 124-010 124-095 0-085 0.2% 124-010
Close 124-165 124-115 -0-050 -0.1% 124-115
Range 0-215 0-215 0-000 0.0% 1-115
ATR 0-157 0-161 0-004 2.6% 0-000
Volume 1,503,225 1,525,315 22,090 1.5% 7,008,100
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 126-178 126-042 124-233
R3 125-283 125-147 124-174
R2 125-068 125-068 124-154
R1 124-252 124-252 124-135 124-212
PP 124-173 124-173 124-173 124-154
S1 124-037 124-037 124-095 123-318
S2 123-278 123-278 124-076
S3 123-063 123-142 124-056
S4 122-168 122-247 123-317
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 128-215 127-280 125-034
R3 127-100 126-165 124-235
R2 125-305 125-305 124-195
R1 125-050 125-050 124-155 124-280
PP 124-190 124-190 124-190 124-145
S1 123-255 123-255 124-075 123-165
S2 123-075 123-075 124-035
S3 121-280 122-140 123-315
S4 120-165 121-025 123-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-125 124-010 1-115 1.1% 0-194 0.5% 24% False False 1,401,620
10 126-000 124-010 1-310 1.6% 0-168 0.4% 17% False False 1,218,025
20 126-000 123-250 2-070 1.8% 0-156 0.4% 26% False False 630,001
40 126-000 122-180 3-140 2.8% 0-144 0.4% 52% False False 316,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Fibonacci Retracements and Extensions
4.250 127-264
2.618 126-233
1.618 126-018
1.000 125-205
0.618 125-123
HIGH 124-310
0.618 124-228
0.500 124-202
0.382 124-177
LOW 124-095
0.618 123-282
1.000 123-200
1.618 123-067
2.618 122-172
4.250 121-141
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 124-202 124-160
PP 124-173 124-145
S1 124-144 124-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.