ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 124-020 123-270 -0-070 -0.2% 123-240 High 124-020 124-080 0-060 0.2% 124-100 Low 123-260 123-250 -0-010 0.0% 123-180 Close 123-280 124-060 0-100 0.3% 124-040 Range 0-080 0-150 0-070 87.5% 0-240 ATR 0-128 0-129 0-002 1.2% 0-000 Volume 15,800 11,279 -4,521 -28.6% 43,061
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 125-153 125-097 124-142 R3 125-003 124-267 124-101 R2 124-173 124-173 124-088 R1 124-117 124-117 124-074 124-145 PP 124-023 124-023 124-023 124-038 S1 123-287 123-287 124-046 123-315 S2 123-193 123-193 124-032 S3 123-043 123-137 124-019 S4 122-213 122-307 123-298	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 126-080 125-300 124-172 R3 125-160 125-060 124-106 R2 124-240 124-240 124-084 R1 124-140 124-140 124-062 124-190 PP 124-000 124-000 124-000 124-025 S1 123-220 123-220 124-018 123-270 S2 123-080 123-080 123-316 S3 122-160 122-300 123-294 S4 121-240 122-060 123-228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-200 0-220 0.6% 0-114 0.3% 82% False False 11,735 10 124-100 122-280 1-140 1.2% 0-146 0.4% 91% False False 8,142 20 124-100 122-180 1-240 1.4% 0-122 0.3% 93% False False 5,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 126-078 2.618 125-153 1.618 125-003 1.000 124-230 0.618 124-173 HIGH 124-080 0.618 124-023 0.500 124-005 0.382 123-307 LOW 123-250 0.618 123-157 1.000 123-100 1.618 123-007 2.618 122-177 4.250 121-252
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 124-042 124-045 PP 124-023 124-030 S1 124-005 124-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.