ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 124-010 124-070 0-060 0.2% 123-240 High 124-090 124-100 0-010 0.0% 124-100 Low 123-290 124-020 0-050 0.1% 123-180 Close 124-080 124-040 -0-040 -0.1% 124-040 Range 0-120 0-080 -0-040 -33.3% 0-240 ATR 0-134 0-130 -0-004 -2.9% 0-000 Volume 11,201 17,000 5,799 51.8% 43,061
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 124-293 124-247 124-084 R3 124-213 124-167 124-062 R2 124-133 124-133 124-055 R1 124-087 124-087 124-047 124-070 PP 124-053 124-053 124-053 124-045 S1 124-007 124-007 124-033 123-310 S2 123-293 123-293 124-025 S3 123-213 123-247 124-018 S4 123-133 123-167 123-316	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 126-080 125-300 124-172 R3 125-160 125-060 124-106 R2 124-240 124-240 124-084 R1 124-140 124-140 124-062 124-190 PP 124-000 124-000 124-000 124-025 S1 123-220 123-220 124-018 123-270 S2 123-080 123-080 123-316 S3 122-160 122-300 123-294 S4 121-240 122-060 123-228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-180 0-240 0.6% 0-106 0.3% 75% True False 8,612 10 124-100 122-270 1-150 1.2% 0-141 0.4% 87% True False 6,277 20 124-100 122-180 1-240 1.4% 0-125 0.3% 89% True False 3,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-120 2.618 124-309 1.618 124-229 1.000 124-180 0.618 124-149 HIGH 124-100 0.618 124-069 0.500 124-060 0.382 124-051 LOW 124-020 0.618 123-291 1.000 123-260 1.618 123-211 2.618 123-131 4.250 123-000
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 124-060 124-023 PP 124-053 124-007 S1 124-047 123-310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.