ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 123-200 123-240 0-040 0.1% 123-040 High 124-020 124-000 -0-020 -0.1% 124-020 Low 122-280 123-210 0-250 0.6% 122-270 Close 123-250 123-230 -0-020 -0.1% 123-250 Range 1-060 0-110 -0-270 -71.1% 1-070 ATR 0-141 0-138 -0-002 -1.6% 0-000 Volume 5,636 7,361 1,725 30.6% 19,711
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 124-263 124-197 123-290 R3 124-153 124-087 123-260 R2 124-043 124-043 123-250 R1 123-297 123-297 123-240 123-275 PP 123-253 123-253 123-253 123-242 S1 123-187 123-187 123-220 123-165 S2 123-143 123-143 123-210 S3 123-033 123-077 123-200 S4 122-243 122-287 123-170	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 127-070 126-230 124-144 R3 126-000 125-160 124-037 R2 124-250 124-250 124-002 R1 124-090 124-090 123-286 124-170 PP 123-180 123-180 123-180 123-220 S1 123-020 123-020 123-214 123-100 S2 122-110 122-110 123-178 S3 121-040 121-270 123-143 S4 119-290 120-200 123-036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 122-270 1-070 1.0% 0-180 0.5% 72% False False 4,318 10 124-020 122-180 1-160 1.2% 0-138 0.3% 77% False False 3,850 20 124-020 122-180 1-160 1.2% 0-130 0.3% 77% False False 2,225
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-148 2.618 124-288 1.618 124-178 1.000 124-110 0.618 124-068 HIGH 124-000 0.618 123-278 0.500 123-265 0.382 123-252 LOW 123-210 0.618 123-142 1.000 123-100 1.618 123-032 2.618 122-242 4.250 122-062
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 123-265 123-203 PP 123-253 123-177 S1 123-242 123-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.