ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary Previous Current 30-Apr-2014 01-May-2014 Change Change % Previous Week Open 123-030 123-170 0-140 0.4% 122-290 High 123-170 123-290 0-120 0.3% 123-110 Low 123-000 123-140 0-140 0.4% 122-180 Close 123-170 123-250 0-080 0.2% 123-050 Range 0-170 0-150 -0-020 -11.8% 0-250 ATR 0-120 0-122 0-002 1.8% 0-000 Volume 1,367 4,279 2,912 213.0% 12,495
Daily Pivots for day following 01-May-2014 Classic Woodie Camarilla DeMark R4 125-037 124-293 124-012 R3 124-207 124-143 123-291 R2 124-057 124-057 123-278 R1 123-313 123-313 123-264 124-025 PP 123-227 123-227 123-227 123-242 S1 123-163 123-163 123-236 123-195 S2 123-077 123-077 123-222 S3 122-247 123-013 123-209 S4 122-097 122-183 123-168	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 125-117 125-013 123-188 R3 124-187 124-083 123-119 R2 123-257 123-257 123-096 R1 123-153 123-153 123-073 123-205 PP 123-007 123-007 123-007 123-032 S1 122-223 122-223 123-027 122-275 S2 122-077 122-077 123-004 S3 121-147 121-293 122-301 S4 120-217 121-043 122-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-290 122-270 1-020 0.9% 0-112 0.3% 88% True False 3,487 10 123-290 122-180 1-110 1.1% 0-116 0.3% 91% True False 2,731 20 124-010 122-000 2-010 1.6% 0-116 0.3% 88% False False 1,586
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-288 2.618 125-043 1.618 124-213 1.000 124-120 0.618 124-063 HIGH 123-290 0.618 123-233 0.500 123-215 0.382 123-197 LOW 123-140 0.618 123-047 1.000 122-310 1.618 122-217 2.618 122-067 4.250 121-142
Fisher Pivots for day following 01-May-2014 Pivot 1 day 3 day R1 123-238 123-207 PP 123-227 123-163 S1 123-215 123-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.