ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary Previous Current 29-Apr-2014 30-Apr-2014 Change Change % Previous Week Open 122-280 123-030 0-070 0.2% 122-290 High 123-040 123-170 0-130 0.3% 123-110 Low 122-270 123-000 0-050 0.1% 122-180 Close 123-030 123-170 0-140 0.4% 123-050 Range 0-090 0-170 0-080 88.9% 0-250 ATR 0-116 0-120 0-004 3.3% 0-000 Volume 2,949 1,367 -1,582 -53.6% 12,495
Daily Pivots for day following 30-Apr-2014 Classic Woodie Camarilla DeMark R4 124-303 124-247 123-264 R3 124-133 124-077 123-217 R2 123-283 123-283 123-201 R1 123-227 123-227 123-186 123-255 PP 123-113 123-113 123-113 123-128 S1 123-057 123-057 123-154 123-085 S2 122-263 122-263 123-139 S3 122-093 122-207 123-123 S4 121-243 122-037 123-076	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 125-117 125-013 123-188 R3 124-187 124-083 123-119 R2 123-257 123-257 123-096 R1 123-153 123-153 123-073 123-205 PP 123-007 123-007 123-007 123-032 S1 122-223 122-223 123-027 122-275 S2 122-077 122-077 123-004 S3 121-147 121-293 122-301 S4 120-217 121-043 122-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-170 122-230 0-260 0.7% 0-106 0.3% 100% True False 3,851 10 123-170 122-180 0-310 0.8% 0-104 0.3% 100% True False 2,512 20 124-010 122-000 2-010 1.6% 0-114 0.3% 75% False False 1,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-252 2.618 124-295 1.618 124-125 1.000 124-020 0.618 123-275 HIGH 123-170 0.618 123-105 0.500 123-085 0.382 123-065 LOW 123-000 0.618 122-215 1.000 122-150 1.618 122-045 2.618 121-195 4.250 120-238
Fisher Pivots for day following 30-Apr-2014 Pivot 1 day 3 day R1 123-142 123-133 PP 123-113 123-097 S1 123-085 123-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.