ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 123-060 123-040 -0-020 -0.1% 122-290 High 123-110 123-090 -0-020 -0.1% 123-110 Low 123-050 123-000 -0-050 -0.1% 122-180 Close 123-050 123-070 0-020 0.1% 123-050 Range 0-060 0-090 0-030 50.0% 0-250 ATR 0-118 0-116 -0-002 -1.7% 0-000 Volume 3,363 5,480 2,117 62.9% 12,495
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 124-003 123-287 123-120 R3 123-233 123-197 123-095 R2 123-143 123-143 123-086 R1 123-107 123-107 123-078 123-125 PP 123-053 123-053 123-053 123-062 S1 123-017 123-017 123-062 123-035 S2 122-283 122-283 123-054 S3 122-193 122-247 123-045 S4 122-103 122-157 123-020	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 125-117 125-013 123-188 R3 124-187 124-083 123-119 R2 123-257 123-257 123-096 R1 123-153 123-153 123-073 123-205 PP 123-007 123-007 123-007 123-032 S1 122-223 122-223 123-027 122-275 S2 122-077 122-077 123-004 S3 121-147 121-293 122-301 S4 120-217 121-043 122-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-110 122-180 0-250 0.6% 0-096 0.2% 84% False False 3,382 10 124-000 122-180 1-140 1.2% 0-103 0.3% 46% False False 2,155 20 124-010 122-000 2-010 1.6% 0-104 0.3% 60% False False 1,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-152 2.618 124-006 1.618 123-236 1.000 123-180 0.618 123-146 HIGH 123-090 0.618 123-056 0.500 123-045 0.382 123-034 LOW 123-000 0.618 122-264 1.000 122-230 1.618 122-174 2.618 122-084 4.250 121-258
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 123-062 123-050 PP 123-053 123-030 S1 123-045 123-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.