ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 122-300 123-060 0-080 0.2% 122-290 High 123-030 123-110 0-080 0.2% 123-110 Low 122-230 123-050 0-140 0.4% 122-180 Close 123-010 123-050 0-040 0.1% 123-050 Range 0-120 0-060 -0-060 -50.0% 0-250 ATR 0-119 0-118 -0-001 -1.2% 0-000 Volume 6,096 3,363 -2,733 -44.8% 12,495
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 123-250 123-210 123-083 R3 123-190 123-150 123-066 R2 123-130 123-130 123-061 R1 123-090 123-090 123-056 123-080 PP 123-070 123-070 123-070 123-065 S1 123-030 123-030 123-044 123-020 S2 123-010 123-010 123-039 S3 122-270 122-290 123-034 S4 122-210 122-230 123-017	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 125-117 125-013 123-188 R3 124-187 124-083 123-119 R2 123-257 123-257 123-096 R1 123-153 123-153 123-073 123-205 PP 123-007 123-007 123-007 123-032 S1 122-223 122-223 123-027 122-275 S2 122-077 122-077 123-004 S3 121-147 121-293 122-301 S4 120-217 121-043 122-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-110 122-180 0-250 0.6% 0-094 0.2% 76% True False 2,499 10 124-010 122-180 1-150 1.2% 0-109 0.3% 40% False False 1,651 20 124-010 122-000 2-010 1.6% 0-100 0.3% 57% False False 918
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-045 2.618 123-267 1.618 123-207 1.000 123-170 0.618 123-147 HIGH 123-110 0.618 123-087 0.500 123-080 0.382 123-073 LOW 123-050 0.618 123-013 1.000 122-310 1.618 122-273 2.618 122-213 4.250 122-115
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 123-080 123-037 PP 123-070 123-023 S1 123-060 123-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.