ECBOT 10 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
122-250 |
122-300 |
0-050 |
0.1% |
124-000 |
| High |
123-050 |
123-030 |
-0-020 |
-0.1% |
124-000 |
| Low |
122-250 |
122-230 |
-0-020 |
-0.1% |
122-250 |
| Close |
123-010 |
123-010 |
0-000 |
0.0% |
122-270 |
| Range |
0-120 |
0-120 |
0-000 |
0.0% |
1-070 |
| ATR |
0-119 |
0-119 |
0-000 |
0.0% |
0-000 |
| Volume |
1,839 |
6,096 |
4,257 |
231.5% |
3,580 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-023 |
123-297 |
123-076 |
|
| R3 |
123-223 |
123-177 |
123-043 |
|
| R2 |
123-103 |
123-103 |
123-032 |
|
| R1 |
123-057 |
123-057 |
123-021 |
123-080 |
| PP |
122-303 |
122-303 |
122-303 |
122-315 |
| S1 |
122-257 |
122-257 |
122-319 |
122-280 |
| S2 |
122-183 |
122-183 |
122-308 |
|
| S3 |
122-063 |
122-137 |
122-297 |
|
| S4 |
121-263 |
122-017 |
122-264 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-277 |
126-023 |
123-164 |
|
| R3 |
125-207 |
124-273 |
123-057 |
|
| R2 |
124-137 |
124-137 |
123-022 |
|
| R1 |
123-203 |
123-203 |
122-306 |
123-135 |
| PP |
123-067 |
123-067 |
123-067 |
123-032 |
| S1 |
122-133 |
122-133 |
122-234 |
122-065 |
| S2 |
121-317 |
121-317 |
122-198 |
|
| S3 |
120-247 |
121-063 |
122-163 |
|
| S4 |
119-177 |
119-313 |
122-056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-220 |
|
2.618 |
124-024 |
|
1.618 |
123-224 |
|
1.000 |
123-150 |
|
0.618 |
123-104 |
|
HIGH |
123-030 |
|
0.618 |
122-304 |
|
0.500 |
122-290 |
|
0.382 |
122-276 |
|
LOW |
122-230 |
|
0.618 |
122-156 |
|
1.000 |
122-110 |
|
1.618 |
122-036 |
|
2.618 |
121-236 |
|
4.250 |
121-040 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-317 |
122-312 |
| PP |
122-303 |
122-293 |
| S1 |
122-290 |
122-275 |
|