ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 122-260 122-250 -0-010 0.0% 124-000
High 122-270 123-050 0-100 0.3% 124-000
Low 122-180 122-250 0-070 0.2% 122-250
Close 122-220 123-010 0-110 0.3% 122-270
Range 0-090 0-120 0-030 33.3% 1-070
ATR 0-117 0-119 0-002 2.0% 0-000
Volume 132 1,839 1,707 1,293.2% 3,580
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 124-037 123-303 123-076
R3 123-237 123-183 123-043
R2 123-117 123-117 123-032
R1 123-063 123-063 123-021 123-090
PP 122-317 122-317 122-317 123-010
S1 122-263 122-263 122-319 122-290
S2 122-197 122-197 122-308
S3 122-077 122-143 122-297
S4 121-277 122-023 122-264
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 126-277 126-023 123-164
R3 125-207 124-273 123-057
R2 124-137 124-137 123-022
R1 123-203 123-203 122-306 123-135
PP 123-067 123-067 123-067 123-032
S1 122-133 122-133 122-234 122-065
S2 121-317 121-317 122-198
S3 120-247 121-063 122-163
S4 119-177 119-313 122-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-160 122-180 0-300 0.8% 0-102 0.3% 50% False False 1,174
10 124-010 122-180 1-150 1.2% 0-127 0.3% 32% False False 788
20 124-010 122-000 2-010 1.7% 0-094 0.2% 51% False False 451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-240
2.618 124-044
1.618 123-244
1.000 123-170
0.618 123-124
HIGH 123-050
0.618 123-004
0.500 122-310
0.382 122-296
LOW 122-250
0.618 122-176
1.000 122-130
1.618 122-056
2.618 121-256
4.250 121-060
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 123-003 122-312
PP 122-317 122-293
S1 122-310 122-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.