ECBOT 10 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
123-120 |
122-290 |
-0-150 |
-0.4% |
124-000 |
| High |
123-120 |
122-310 |
-0-130 |
-0.3% |
124-000 |
| Low |
122-250 |
122-230 |
-0-020 |
-0.1% |
122-250 |
| Close |
122-270 |
122-260 |
-0-010 |
0.0% |
122-270 |
| Range |
0-190 |
0-080 |
-0-110 |
-57.9% |
1-070 |
| ATR |
0-122 |
0-119 |
-0-003 |
-2.5% |
0-000 |
| Volume |
745 |
1,065 |
320 |
43.0% |
3,580 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-187 |
123-143 |
122-304 |
|
| R3 |
123-107 |
123-063 |
122-282 |
|
| R2 |
123-027 |
123-027 |
122-275 |
|
| R1 |
122-303 |
122-303 |
122-267 |
122-285 |
| PP |
122-267 |
122-267 |
122-267 |
122-258 |
| S1 |
122-223 |
122-223 |
122-253 |
122-205 |
| S2 |
122-187 |
122-187 |
122-245 |
|
| S3 |
122-107 |
122-143 |
122-238 |
|
| S4 |
122-027 |
122-063 |
122-216 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-277 |
126-023 |
123-164 |
|
| R3 |
125-207 |
124-273 |
123-057 |
|
| R2 |
124-137 |
124-137 |
123-022 |
|
| R1 |
123-203 |
123-203 |
122-306 |
123-135 |
| PP |
123-067 |
123-067 |
123-067 |
123-032 |
| S1 |
122-133 |
122-133 |
122-234 |
122-065 |
| S2 |
121-317 |
121-317 |
122-198 |
|
| S3 |
120-247 |
121-063 |
122-163 |
|
| S4 |
119-177 |
119-313 |
122-056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-010 |
|
2.618 |
123-199 |
|
1.618 |
123-119 |
|
1.000 |
123-070 |
|
0.618 |
123-039 |
|
HIGH |
122-310 |
|
0.618 |
122-279 |
|
0.500 |
122-270 |
|
0.382 |
122-261 |
|
LOW |
122-230 |
|
0.618 |
122-181 |
|
1.000 |
122-150 |
|
1.618 |
122-101 |
|
2.618 |
122-021 |
|
4.250 |
121-210 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-270 |
123-035 |
| PP |
122-267 |
123-003 |
| S1 |
122-263 |
122-292 |
|