ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 123-180 124-000 0-140 0.4% 122-260 High 124-010 124-000 -0-010 0.0% 124-010 Low 123-180 123-190 0-010 0.0% 122-230 Close 123-280 123-220 -0-060 -0.2% 123-280 Range 0-150 0-130 -0-020 -13.3% 1-100 ATR 0-115 0-116 0-001 0.9% 0-000 Volume 439 305 -134 -30.5% 1,362
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 124-313 124-237 123-292 R3 124-183 124-107 123-256 R2 124-053 124-053 123-244 R1 123-297 123-297 123-232 123-270 PP 123-243 123-243 123-243 123-230 S1 123-167 123-167 123-208 123-140 S2 123-113 123-113 123-196 S3 122-303 123-037 123-184 S4 122-173 122-227 123-148	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 127-153 126-317 124-191 R3 126-053 125-217 124-076 R2 124-273 124-273 124-037 R1 124-117 124-117 123-318 124-195 PP 123-173 123-173 123-173 123-212 S1 123-017 123-017 123-242 123-095 S2 122-073 122-073 123-203 S3 120-293 121-237 123-164 S4 119-193 120-137 123-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-010 122-230 1-100 1.1% 0-154 0.4% 74% False False 331 10 124-010 122-000 2-010 1.6% 0-112 0.3% 83% False False 258
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-232 2.618 125-020 1.618 124-210 1.000 124-130 0.618 124-080 HIGH 124-000 0.618 123-270 0.500 123-255 0.382 123-240 LOW 123-190 0.618 123-110 1.000 123-060 1.618 122-300 2.618 122-170 4.250 121-278
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 123-255 123-213 PP 123-243 123-207 S1 123-232 123-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.