ECBOT 5 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 119-225 119-147 -0-078 -0.2% 119-132 High 119-225 119-165 -0-060 -0.2% 119-245 Low 119-082 119-065 -0-017 0.0% 119-105 Close 119-142 119-140 -0-002 0.0% 119-230 Range 0-143 0-100 -0-043 -30.1% 0-140 ATR 0-085 0-086 0-001 1.2% 0-000 Volume 166,405 67,661 -98,744 -59.3% 5,016,785
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 120-103 120-062 119-195 R3 120-003 119-282 119-168 R2 119-223 119-223 119-158 R1 119-182 119-182 119-149 119-152 PP 119-123 119-123 119-123 119-109 S1 119-082 119-082 119-131 119-052 S2 119-023 119-023 119-122 S3 118-243 118-302 119-112 S4 118-143 118-202 119-085	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 120-293 120-242 119-307 R3 120-153 120-102 119-268 R2 120-013 120-013 119-256 R1 119-282 119-282 119-243 119-308 PP 119-193 119-193 119-193 119-206 S1 119-142 119-142 119-217 119-168 S2 119-053 119-053 119-204 S3 118-233 119-002 119-192 S4 118-093 118-182 119-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-245 119-065 0-180 0.5% 0-082 0.2% 42% False True 590,726 10 119-270 119-065 0-205 0.5% 0-080 0.2% 37% False True 760,679 20 120-070 119-065 1-005 0.9% 0-084 0.2% 23% False True 698,037 40 120-070 118-195 1-195 1.3% 0-090 0.2% 51% False False 693,395 60 120-070 118-180 1-210 1.4% 0-090 0.2% 53% False False 663,997 80 120-070 118-180 1-210 1.4% 0-089 0.2% 53% False False 590,471 100 120-070 118-030 2-040 1.8% 0-085 0.2% 63% False False 472,923 120 120-070 117-250 2-140 2.0% 0-073 0.2% 68% False False 394,122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-270 2.618 120-107 1.618 120-007 1.000 119-265 0.618 119-227 HIGH 119-165 0.618 119-127 0.500 119-115 0.382 119-103 LOW 119-065 0.618 119-003 1.000 118-285 1.618 118-223 2.618 118-123 4.250 117-280
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 119-132 119-154 PP 119-123 119-149 S1 119-115 119-144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.