ECBOT 5 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
118-070 |
118-060 |
-0-010 |
0.0% |
119-070 |
| High |
118-110 |
118-100 |
-0-010 |
0.0% |
119-070 |
| Low |
118-060 |
118-050 |
-0-010 |
0.0% |
118-050 |
| Close |
118-090 |
118-090 |
0-000 |
0.0% |
118-050 |
| Range |
0-050 |
0-050 |
0-000 |
0.0% |
1-020 |
| ATR |
0-064 |
0-063 |
-0-001 |
-1.6% |
0-000 |
| Volume |
143 |
2,512 |
2,369 |
1,656.6% |
3,649 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-230 |
118-210 |
118-118 |
|
| R3 |
118-180 |
118-160 |
118-104 |
|
| R2 |
118-130 |
118-130 |
118-099 |
|
| R1 |
118-110 |
118-110 |
118-095 |
118-120 |
| PP |
118-080 |
118-080 |
118-080 |
118-085 |
| S1 |
118-060 |
118-060 |
118-085 |
118-070 |
| S2 |
118-030 |
118-030 |
118-081 |
|
| S3 |
117-300 |
118-010 |
118-076 |
|
| S4 |
117-250 |
117-280 |
118-062 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-223 |
120-317 |
118-237 |
|
| R3 |
120-203 |
119-297 |
118-144 |
|
| R2 |
119-183 |
119-183 |
118-112 |
|
| R1 |
118-277 |
118-277 |
118-081 |
118-220 |
| PP |
118-163 |
118-163 |
118-163 |
118-135 |
| S1 |
117-257 |
117-257 |
118-019 |
117-200 |
| S2 |
117-143 |
117-143 |
117-308 |
|
| S3 |
116-123 |
116-237 |
117-276 |
|
| S4 |
115-103 |
115-217 |
117-183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-312 |
|
2.618 |
118-231 |
|
1.618 |
118-181 |
|
1.000 |
118-150 |
|
0.618 |
118-131 |
|
HIGH |
118-100 |
|
0.618 |
118-081 |
|
0.500 |
118-075 |
|
0.382 |
118-069 |
|
LOW |
118-050 |
|
0.618 |
118-019 |
|
1.000 |
118-000 |
|
1.618 |
117-289 |
|
2.618 |
117-239 |
|
4.250 |
117-158 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
118-085 |
118-083 |
| PP |
118-080 |
118-077 |
| S1 |
118-075 |
118-070 |
|