ECBOT 5 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
118-240 |
118-230 |
-0-010 |
0.0% |
118-060 |
| High |
118-270 |
118-230 |
-0-040 |
-0.1% |
119-040 |
| Low |
118-210 |
118-170 |
-0-040 |
-0.1% |
118-060 |
| Close |
118-230 |
118-170 |
-0-060 |
-0.2% |
119-000 |
| Range |
0-060 |
0-060 |
0-000 |
0.0% |
0-300 |
| ATR |
0-064 |
0-064 |
0-000 |
-0.5% |
0-000 |
| Volume |
243 |
1,023 |
780 |
321.0% |
2,267 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-050 |
119-010 |
118-203 |
|
| R3 |
118-310 |
118-270 |
118-186 |
|
| R2 |
118-250 |
118-250 |
118-181 |
|
| R1 |
118-210 |
118-210 |
118-176 |
118-200 |
| PP |
118-190 |
118-190 |
118-190 |
118-185 |
| S1 |
118-150 |
118-150 |
118-164 |
118-140 |
| S2 |
118-130 |
118-130 |
118-159 |
|
| S3 |
118-070 |
118-090 |
118-154 |
|
| S4 |
118-010 |
118-030 |
118-137 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-187 |
121-073 |
119-165 |
|
| R3 |
120-207 |
120-093 |
119-082 |
|
| R2 |
119-227 |
119-227 |
119-055 |
|
| R1 |
119-113 |
119-113 |
119-028 |
119-170 |
| PP |
118-247 |
118-247 |
118-247 |
118-275 |
| S1 |
118-133 |
118-133 |
118-292 |
118-190 |
| S2 |
117-267 |
117-267 |
118-265 |
|
| S3 |
116-287 |
117-153 |
118-238 |
|
| S4 |
115-307 |
116-173 |
118-155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-165 |
|
2.618 |
119-067 |
|
1.618 |
119-007 |
|
1.000 |
118-290 |
|
0.618 |
118-267 |
|
HIGH |
118-230 |
|
0.618 |
118-207 |
|
0.500 |
118-200 |
|
0.382 |
118-193 |
|
LOW |
118-170 |
|
0.618 |
118-133 |
|
1.000 |
118-110 |
|
1.618 |
118-073 |
|
2.618 |
118-013 |
|
4.250 |
117-235 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
118-200 |
118-280 |
| PP |
118-190 |
118-243 |
| S1 |
118-180 |
118-207 |
|