ECBOT 5 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 118-080 118-300 0-220 0.6% 118-050 High 118-200 118-300 0-100 0.3% 118-070 Low 118-080 118-300 0-220 0.6% 117-250 Close 118-200 118-300 0-100 0.3% 118-070 Range 0-120 0-000 -0-120 -100.0% 0-140 ATR 0-056 0-059 0-003 5.6% 0-000 Volume 1 2,226 2,225 222,500.0% 49
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 118-300 118-300 118-300 R3 118-300 118-300 118-300 R2 118-300 118-300 118-300 R1 118-300 118-300 118-300 118-300 PP 118-300 118-300 118-300 118-300 S1 118-300 118-300 118-300 118-300 S2 118-300 118-300 118-300 S3 118-300 118-300 118-300 S4 118-300 118-300 118-300	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 119-123 119-077 118-147 R3 118-303 118-257 118-108 R2 118-163 118-163 118-096 R1 118-117 118-117 118-083 118-140 PP 118-023 118-023 118-023 118-035 S1 117-297 117-297 118-057 118-000 S2 117-203 117-203 118-044 S3 117-063 117-157 118-032 S4 116-243 117-017 117-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-300 117-280 1-020 0.9% 0-058 0.2% 100% True False 448 10 118-300 117-250 1-050 1.0% 0-030 0.1% 100% True False 230 20 119-170 117-250 1-240 1.5% 0-015 0.0% 66% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-300 2.618 118-300 1.618 118-300 1.000 118-300 0.618 118-300 HIGH 118-300 0.618 118-300 0.500 118-300 0.382 118-300 LOW 118-300 0.618 118-300 1.000 118-300 1.618 118-300 2.618 118-300 4.250 118-300
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 118-300 118-263 PP 118-300 118-227 S1 118-300 118-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.