ECBOT 5 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
118-140 |
118-080 |
-0-060 |
-0.2% |
118-050 |
| High |
118-140 |
118-200 |
0-060 |
0.2% |
118-070 |
| Low |
118-140 |
118-080 |
-0-060 |
-0.2% |
117-250 |
| Close |
118-140 |
118-200 |
0-060 |
0.2% |
118-070 |
| Range |
0-000 |
0-120 |
0-120 |
|
0-140 |
| ATR |
0-051 |
0-056 |
0-005 |
9.6% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
49 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-200 |
119-160 |
118-266 |
|
| R3 |
119-080 |
119-040 |
118-233 |
|
| R2 |
118-280 |
118-280 |
118-222 |
|
| R1 |
118-240 |
118-240 |
118-211 |
118-260 |
| PP |
118-160 |
118-160 |
118-160 |
118-170 |
| S1 |
118-120 |
118-120 |
118-189 |
118-140 |
| S2 |
118-040 |
118-040 |
118-178 |
|
| S3 |
117-240 |
118-000 |
118-167 |
|
| S4 |
117-120 |
117-200 |
118-134 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-123 |
119-077 |
118-147 |
|
| R3 |
118-303 |
118-257 |
118-108 |
|
| R2 |
118-163 |
118-163 |
118-096 |
|
| R1 |
118-117 |
118-117 |
118-083 |
118-140 |
| PP |
118-023 |
118-023 |
118-023 |
118-035 |
| S1 |
117-297 |
117-297 |
118-057 |
118-000 |
| S2 |
117-203 |
117-203 |
118-044 |
|
| S3 |
117-063 |
117-157 |
118-032 |
|
| S4 |
116-243 |
117-017 |
117-313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-070 |
|
2.618 |
119-194 |
|
1.618 |
119-074 |
|
1.000 |
119-000 |
|
0.618 |
118-274 |
|
HIGH |
118-200 |
|
0.618 |
118-154 |
|
0.500 |
118-140 |
|
0.382 |
118-126 |
|
LOW |
118-080 |
|
0.618 |
118-006 |
|
1.000 |
117-280 |
|
1.618 |
117-206 |
|
2.618 |
117-086 |
|
4.250 |
116-210 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
118-180 |
118-177 |
| PP |
118-160 |
118-153 |
| S1 |
118-140 |
118-130 |
|