ECBOT 5 Year T-Note Future September 2014
Trading Metrics calculated at close of trading on 07-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
117-280 |
118-060 |
0-100 |
0.3% |
118-050 |
High |
118-070 |
118-120 |
0-050 |
0.1% |
118-070 |
Low |
117-280 |
118-060 |
0-100 |
0.3% |
117-250 |
Close |
118-070 |
118-120 |
0-050 |
0.1% |
118-070 |
Range |
0-110 |
0-060 |
-0-050 |
-45.5% |
0-140 |
ATR |
0-053 |
0-054 |
0-000 |
0.9% |
0-000 |
Volume |
5 |
11 |
6 |
120.0% |
49 |
|
Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-280 |
118-260 |
118-153 |
|
R3 |
118-220 |
118-200 |
118-136 |
|
R2 |
118-160 |
118-160 |
118-131 |
|
R1 |
118-140 |
118-140 |
118-126 |
118-150 |
PP |
118-100 |
118-100 |
118-100 |
118-105 |
S1 |
118-080 |
118-080 |
118-114 |
118-090 |
S2 |
118-040 |
118-040 |
118-109 |
|
S3 |
117-300 |
118-020 |
118-104 |
|
S4 |
117-240 |
117-280 |
118-087 |
|
|
Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119-123 |
119-077 |
118-147 |
|
R3 |
118-303 |
118-257 |
118-108 |
|
R2 |
118-163 |
118-163 |
118-096 |
|
R1 |
118-117 |
118-117 |
118-083 |
118-140 |
PP |
118-023 |
118-023 |
118-023 |
118-035 |
S1 |
117-297 |
117-297 |
118-057 |
118-000 |
S2 |
117-203 |
117-203 |
118-044 |
|
S3 |
117-063 |
117-157 |
118-032 |
|
S4 |
116-243 |
117-017 |
117-313 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
119-055 |
2.618 |
118-277 |
1.618 |
118-217 |
1.000 |
118-180 |
0.618 |
118-157 |
HIGH |
118-120 |
0.618 |
118-097 |
0.500 |
118-090 |
0.382 |
118-083 |
LOW |
118-060 |
0.618 |
118-023 |
1.000 |
118-000 |
1.618 |
117-283 |
2.618 |
117-223 |
4.250 |
117-125 |
|
|
Fisher Pivots for day following 07-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
118-110 |
118-088 |
PP |
118-100 |
118-057 |
S1 |
118-090 |
118-025 |
|