ECBOT 5 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 118-120 118-110 -0-010 0.0% 119-090
High 118-120 118-110 -0-010 0.0% 119-130
Low 118-120 118-110 -0-010 0.0% 118-120
Close 118-120 118-110 -0-010 0.0% 118-120
Range
ATR 0-000 0-051 0-051 0-000
Volume 2 14 12 600.0% 10
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 118-110 118-110 118-110
R3 118-110 118-110 118-110
R2 118-110 118-110 118-110
R1 118-110 118-110 118-110 118-110
PP 118-110 118-110 118-110 118-110
S1 118-110 118-110 118-110 118-110
S2 118-110 118-110 118-110
S3 118-110 118-110 118-110
S4 118-110 118-110 118-110
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 121-260 121-040 118-302
R3 120-250 120-030 118-211
R2 119-240 119-240 118-180
R1 119-020 119-020 118-150 118-285
PP 118-230 118-230 118-230 118-202
S1 118-010 118-010 118-090 117-275
S2 117-220 117-220 118-060
S3 116-210 117-000 118-029
S4 115-200 115-310 117-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-120 118-040 0-080 0.2% 0-000 0.0% 88% False False 4
10 119-170 118-040 1-130 1.2% 0-000 0.0% 16% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-110
2.618 118-110
1.618 118-110
1.000 118-110
0.618 118-110
HIGH 118-110
0.618 118-110
0.500 118-110
0.382 118-110
LOW 118-110
0.618 118-110
1.000 118-110
1.618 118-110
2.618 118-110
4.250 118-110
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 118-110 118-103
PP 118-110 118-097
S1 118-110 118-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.