ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 137-14 137-05 -0-09 -0.2% 139-15
High 137-31 137-21 -0-10 -0.2% 140-04
Low 137-02 136-31 -0-03 -0.1% 137-08
Close 137-12 137-05 -0-07 -0.2% 137-09
Range 0-29 0-22 -0-07 -24.1% 2-28
ATR 0-30 0-29 -0-01 -1.9% 0-00
Volume 3,080 4,876 1,796 58.3% 37,046
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 139-10 138-30 137-17
R3 138-20 138-08 137-11
R2 137-30 137-30 137-09
R1 137-18 137-18 137-07 137-16
PP 137-08 137-08 137-08 137-08
S1 136-28 136-28 137-03 136-26
S2 136-18 136-18 137-01
S3 135-28 136-06 136-31
S4 135-06 135-16 136-25
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 146-27 144-30 138-28
R3 143-31 142-02 138-02
R2 141-03 141-03 137-26
R1 139-06 139-06 137-17 138-22
PP 138-07 138-07 138-07 137-31
S1 136-10 136-10 137-01 135-26
S2 135-11 135-11 136-24
S3 132-15 133-14 136-16
S4 129-19 130-18 135-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-13 136-31 1-14 1.0% 0-26 0.6% 13% False True 6,410
10 140-17 136-31 3-18 2.6% 0-27 0.6% 5% False True 6,995
20 141-30 136-31 4-31 3.6% 0-28 0.6% 4% False True 158,621
40 141-30 136-14 5-16 4.0% 0-31 0.7% 13% False False 260,795
60 141-30 134-11 7-19 5.5% 0-30 0.7% 37% False False 267,391
80 141-30 134-11 7-19 5.5% 0-31 0.7% 37% False False 288,755
100 141-30 133-02 8-28 6.5% 0-30 0.7% 46% False False 232,820
120 141-30 131-00 10-30 8.0% 0-28 0.6% 56% False False 194,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140-18
2.618 139-15
1.618 138-25
1.000 138-11
0.618 138-03
HIGH 137-21
0.618 137-13
0.500 137-10
0.382 137-07
LOW 136-31
0.618 136-17
1.000 136-09
1.618 135-27
2.618 135-05
4.250 134-02
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 137-10 137-18
PP 137-08 137-13
S1 137-07 137-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.