ECBOT 30 Year Treasury Bond Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 141-09 141-22 0-13 0.3% 140-11 High 141-30 141-29 -0-01 0.0% 141-30 Low 141-07 141-12 0-05 0.1% 140-11 Close 141-23 141-17 -0-06 -0.1% 141-17 Range 0-23 0-17 -0-06 -26.1% 1-19 ATR 0-29 0-29 -0-01 -3.0% 0-00 Volume 613,612 86,771 -526,841 -85.9% 2,235,702
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 143-06 142-29 141-26 R3 142-21 142-12 141-22 R2 142-04 142-04 141-20 R1 141-27 141-27 141-19 141-23 PP 141-19 141-19 141-19 141-18 S1 141-10 141-10 141-15 141-06 S2 141-02 141-02 141-14 S3 140-17 140-25 141-12 S4 140-00 140-08 141-08	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 146-02 145-12 142-13 R3 144-15 143-25 141-31 R2 142-28 142-28 141-26 R1 142-06 142-06 141-22 142-17 PP 141-09 141-09 141-09 141-14 S1 140-19 140-19 141-12 140-30 S2 139-22 139-22 141-08 S3 138-03 139-00 141-03 S4 136-16 137-13 140-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-30 140-11 1-19 1.1% 0-22 0.5% 75% False False 447,140 10 141-30 139-11 2-19 1.8% 0-26 0.6% 84% False False 378,409 20 141-30 137-18 4-12 3.1% 0-28 0.6% 91% False False 370,112 40 141-30 134-29 7-01 5.0% 0-30 0.7% 94% False False 345,588 60 141-30 134-11 7-19 5.4% 0-30 0.7% 95% False False 333,880 80 141-30 134-11 7-19 5.4% 0-30 0.7% 95% False False 288,079 100 141-30 132-12 9-18 6.8% 0-29 0.6% 96% False False 230,587 120 141-30 130-23 11-07 7.9% 0-25 0.6% 96% False False 192,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 144-05 2.618 143-10 1.618 142-25 1.000 142-14 0.618 142-08 HIGH 141-29 0.618 141-23 0.500 141-20 0.382 141-18 LOW 141-12 0.618 141-01 1.000 140-27 1.618 140-16 2.618 139-31 4.250 139-04
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 141-20 141-13 PP 141-19 141-09 S1 141-18 141-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.