ECBOT 30 Year Treasury Bond Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 139-22 140-03 0-13 0.3% 140-31 High 140-09 140-18 0-09 0.2% 141-01 Low 139-12 139-21 0-09 0.2% 139-11 Close 140-02 140-14 0-12 0.3% 140-14 Range 0-29 0-29 0-00 0.0% 1-22 ATR 0-31 0-31 0-00 -0.6% 0-00 Volume 323,658 386,880 63,222 19.5% 1,548,392
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 142-30 142-19 140-30 R3 142-01 141-22 140-22 R2 141-04 141-04 140-19 R1 140-25 140-25 140-17 140-30 PP 140-07 140-07 140-07 140-10 S1 139-28 139-28 140-11 140-02 S2 139-10 139-10 140-09 S3 138-13 138-31 140-06 S4 137-16 138-02 139-30	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 145-11 144-18 141-12 R3 143-21 142-28 140-29 R2 141-31 141-31 140-24 R1 141-06 141-06 140-19 140-24 PP 140-09 140-09 140-09 140-01 S1 139-16 139-16 140-09 139-02 S2 138-19 138-19 140-04 S3 136-29 137-26 139-31 S4 135-07 136-04 139-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-01 139-11 1-22 1.2% 0-29 0.6% 65% False False 309,678 10 141-21 138-16 3-05 2.2% 0-30 0.7% 61% False False 339,683 20 141-21 136-14 5-07 3.7% 1-01 0.7% 77% False False 370,050 40 141-21 134-11 7-10 5.2% 0-30 0.7% 83% False False 324,496 60 141-21 134-11 7-10 5.2% 0-31 0.7% 83% False False 329,015 80 141-21 133-23 7-30 5.7% 0-31 0.7% 85% False False 260,242 100 141-21 131-00 10-21 7.6% 0-28 0.6% 89% False False 208,232 120 141-21 129-29 11-24 8.4% 0-24 0.5% 90% False False 173,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08	Fibonacci Retracements and Extensions 4.250 144-13 2.618 142-30 1.618 142-01 1.000 141-15 0.618 141-04 HIGH 140-18 0.618 140-07 0.500 140-04 0.382 140-00 LOW 139-21 0.618 139-03 1.000 138-24 1.618 138-06 2.618 137-09 4.250 135-26
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 140-10 140-09 PP 140-07 140-04 S1 140-04 139-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.