ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 138-14 138-30 0-16 0.4% 138-03
High 139-03 139-02 -0-01 0.0% 138-27
Low 138-09 137-12 -0-29 -0.7% 137-21
Close 138-30 137-16 -1-14 -1.0% 138-21
Range 0-26 1-22 0-28 107.7% 1-06
ATR 0-28 0-30 0-02 6.6% 0-00
Volume 309,937 501,553 191,616 61.8% 1,289,318
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 143-01 141-31 138-14
R3 141-11 140-09 137-31
R2 139-21 139-21 137-26
R1 138-19 138-19 137-21 138-09
PP 137-31 137-31 137-31 137-26
S1 136-29 136-29 137-11 136-19
S2 136-09 136-09 137-06
S3 134-19 135-07 137-01
S4 132-29 133-17 136-18
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 141-30 141-16 139-10
R3 140-24 140-10 138-31
R2 139-18 139-18 138-28
R1 139-04 139-04 138-24 139-11
PP 138-12 138-12 138-12 138-16
S1 137-30 137-30 138-18 138-05
S2 137-06 137-06 138-14
S3 136-00 136-24 138-11
S4 134-26 135-18 138-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-03 137-12 1-23 1.3% 1-00 0.7% 7% False True 327,565
10 139-03 137-08 1-27 1.3% 0-30 0.7% 14% False False 304,585
20 139-03 134-11 4-24 3.5% 0-30 0.7% 66% False False 296,902
40 139-03 134-11 4-24 3.5% 0-30 0.7% 66% False False 306,144
60 139-03 134-11 4-24 3.5% 0-30 0.7% 66% False False 241,355
80 139-03 132-11 6-24 4.9% 0-28 0.6% 76% False False 181,137
100 139-03 129-30 9-05 6.7% 0-23 0.5% 83% False False 144,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 146-08
2.618 143-15
1.618 141-25
1.000 140-24
0.618 140-03
HIGH 139-02
0.618 138-13
0.500 138-07
0.382 138-01
LOW 137-12
0.618 136-11
1.000 135-22
1.618 134-21
2.618 132-31
4.250 130-06
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 138-07 138-08
PP 137-31 138-00
S1 137-24 137-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.