ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 136-29 136-29 0-00 0.0% 135-19
High 137-07 137-04 -0-03 -0.1% 137-12
Low 136-21 136-07 -0-14 -0.3% 135-08
Close 137-06 136-11 -0-27 -0.6% 136-29
Range 0-18 0-29 0-11 61.1% 2-04
ATR 0-30 0-30 0-00 0.4% 0-00
Volume 256,777 219,273 -37,504 -14.6% 1,365,500
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 139-09 138-23 136-27
R3 138-12 137-26 136-19
R2 137-15 137-15 136-16
R1 136-29 136-29 136-14 136-24
PP 136-18 136-18 136-18 136-15
S1 136-00 136-00 136-08 135-26
S2 135-21 135-21 136-06
S3 134-24 135-03 136-03
S4 133-27 134-06 135-27
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 142-28 142-01 138-02
R3 140-24 139-29 137-16
R2 138-20 138-20 137-09
R1 137-25 137-25 137-03 138-06
PP 136-16 136-16 136-16 136-23
S1 135-21 135-21 136-23 136-02
S2 134-12 134-12 136-17
S3 132-08 133-17 136-10
S4 130-04 131-13 135-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-12 136-00 1-12 1.0% 0-25 0.6% 25% False False 262,294
10 137-12 134-20 2-24 2.0% 0-30 0.7% 63% False False 297,403
20 137-12 134-15 2-29 2.1% 0-30 0.7% 65% False False 315,386
40 138-10 134-12 3-30 2.9% 0-30 0.7% 50% False False 213,582
60 138-10 132-11 5-31 4.4% 0-27 0.6% 67% False False 142,549
80 138-10 129-30 8-12 6.1% 0-22 0.5% 76% False False 106,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140-31
2.618 139-16
1.618 138-19
1.000 138-01
0.618 137-22
HIGH 137-04
0.618 136-25
0.500 136-22
0.382 136-18
LOW 136-07
0.618 135-21
1.000 135-10
1.618 134-24
2.618 133-27
4.250 132-12
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 136-22 136-26
PP 136-18 136-21
S1 136-14 136-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols