ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 136-30 136-29 -0-01 0.0% 135-19
High 137-12 137-07 -0-05 -0.1% 137-12
Low 136-25 136-21 -0-04 -0.1% 135-08
Close 136-29 137-06 0-09 0.2% 136-29
Range 0-19 0-18 -0-01 -5.3% 2-04
ATR 0-30 0-30 -0-01 -2.9% 0-00
Volume 233,664 256,777 23,113 9.9% 1,365,500
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 138-23 138-16 137-16
R3 138-05 137-30 137-11
R2 137-19 137-19 137-09
R1 137-12 137-12 137-08 137-16
PP 137-01 137-01 137-01 137-02
S1 136-26 136-26 137-04 136-30
S2 136-15 136-15 137-03
S3 135-29 136-08 137-01
S4 135-11 135-22 136-28
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 142-28 142-01 138-02
R3 140-24 139-29 137-16
R2 138-20 138-20 137-09
R1 137-25 137-25 137-03 138-06
PP 136-16 136-16 136-16 136-23
S1 135-21 135-21 136-23 136-02
S2 134-12 134-12 136-17
S3 132-08 133-17 136-10
S4 130-04 131-13 135-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-12 135-08 2-04 1.5% 0-25 0.6% 91% False False 282,604
10 137-12 134-20 2-24 2.0% 0-31 0.7% 93% False False 305,080
20 137-12 134-15 2-29 2.1% 0-31 0.7% 94% False False 323,371
40 138-10 134-12 3-30 2.9% 0-30 0.7% 71% False False 208,176
60 138-10 131-14 6-28 5.0% 0-27 0.6% 84% False False 138,894
80 138-10 129-29 8-13 6.1% 0-21 0.5% 87% False False 104,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 139-20
2.618 138-22
1.618 138-04
1.000 137-25
0.618 137-18
HIGH 137-07
0.618 137-00
0.500 136-30
0.382 136-28
LOW 136-21
0.618 136-10
1.000 136-03
1.618 135-24
2.618 135-06
4.250 134-08
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 137-03 137-03
PP 137-01 137-00
S1 136-30 136-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.