ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 135-03 135-30 0-27 0.6% 135-15
High 136-06 136-09 0-03 0.1% 136-06
Low 134-30 134-25 -0-05 -0.1% 134-18
Close 135-22 135-08 -0-14 -0.3% 135-25
Range 1-08 1-16 0-08 20.0% 1-20
ATR 0-31 1-00 0-01 3.9% 0-00
Volume 369,727 450,909 81,182 22.0% 1,595,505
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 139-30 139-03 136-02
R3 138-14 137-19 135-21
R2 136-30 136-30 135-17
R1 136-03 136-03 135-12 135-24
PP 135-14 135-14 135-14 135-09
S1 134-19 134-19 135-04 134-08
S2 133-30 133-30 134-31
S3 132-14 133-03 134-27
S4 130-30 131-19 134-14
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 140-12 139-23 136-22
R3 138-24 138-03 136-07
R2 137-04 137-04 136-03
R1 136-15 136-15 135-30 136-26
PP 135-16 135-16 135-16 135-22
S1 134-27 134-27 135-20 135-06
S2 133-28 133-28 135-15
S3 132-08 133-07 135-11
S4 130-20 131-19 134-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-11 134-25 1-18 1.2% 1-04 0.8% 30% False True 341,715
10 136-11 134-18 1-25 1.3% 1-01 0.8% 39% False False 337,361
20 138-10 134-15 3-27 2.8% 1-00 0.7% 20% False False 315,708
40 138-10 133-02 5-08 3.9% 0-30 0.7% 42% False False 159,937
60 138-10 131-00 7-10 5.4% 0-26 0.6% 58% False False 106,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 142-21
2.618 140-07
1.618 138-23
1.000 137-25
0.618 137-07
HIGH 136-09
0.618 135-23
0.500 135-17
0.382 135-11
LOW 134-25
0.618 133-27
1.000 133-09
1.618 132-11
2.618 130-27
4.250 128-13
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 135-17 135-17
PP 135-14 135-14
S1 135-11 135-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.