ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 137-07 136-14 -0-25 -0.6% 136-07
High 137-09 136-19 -0-22 -0.5% 138-10
Low 136-05 135-08 -0-29 -0.7% 135-28
Close 136-12 135-11 -1-01 -0.8% 137-15
Range 1-04 1-11 0-07 19.4% 2-14
ATR 0-29 0-30 0-01 3.4% 0-00
Volume 380,473 378,981 -1,492 -0.4% 1,342,872
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 139-24 138-29 136-03
R3 138-13 137-18 135-23
R2 137-02 137-02 135-19
R1 136-07 136-07 135-15 135-31
PP 135-23 135-23 135-23 135-20
S1 134-28 134-28 135-07 134-20
S2 134-12 134-12 135-03
S3 133-01 133-17 134-31
S4 131-22 132-06 134-19
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 144-17 143-14 138-26
R3 142-03 141-00 138-04
R2 139-21 139-21 137-29
R1 138-18 138-18 137-22 139-04
PP 137-07 137-07 137-07 137-16
S1 136-04 136-04 137-08 136-22
S2 134-25 134-25 137-01
S3 132-11 133-22 136-26
S4 129-29 131-08 136-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-10 135-08 3-02 2.3% 1-04 0.8% 3% False True 412,143
10 138-10 135-08 3-02 2.3% 0-31 0.7% 3% False True 220,728
20 138-10 134-12 3-30 2.9% 0-29 0.7% 25% False False 111,778
40 138-10 132-11 5-31 4.4% 0-26 0.6% 50% False False 56,130
60 138-10 129-30 8-12 6.2% 0-19 0.4% 65% False False 37,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142-10
2.618 140-04
1.618 138-25
1.000 137-30
0.618 137-14
HIGH 136-19
0.618 136-03
0.500 135-30
0.382 135-24
LOW 135-08
0.618 134-13
1.000 133-29
1.618 133-02
2.618 131-23
4.250 129-17
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 135-30 136-15
PP 135-23 136-03
S1 135-17 135-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.