ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
133-13 |
133-10 |
-0-03 |
-0.1% |
134-02 |
| High |
133-25 |
133-26 |
0-01 |
0.0% |
134-12 |
| Low |
133-13 |
133-02 |
-0-11 |
-0.3% |
133-01 |
| Close |
133-23 |
133-25 |
0-02 |
0.0% |
133-04 |
| Range |
0-12 |
0-24 |
0-12 |
100.0% |
1-11 |
| ATR |
0-20 |
0-20 |
0-00 |
1.4% |
0-00 |
| Volume |
466 |
118 |
-348 |
-74.7% |
923 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-26 |
135-17 |
134-06 |
|
| R3 |
135-02 |
134-25 |
134-00 |
|
| R2 |
134-10 |
134-10 |
133-29 |
|
| R1 |
134-01 |
134-01 |
133-27 |
134-06 |
| PP |
133-18 |
133-18 |
133-18 |
133-20 |
| S1 |
133-09 |
133-09 |
133-23 |
133-14 |
| S2 |
132-26 |
132-26 |
133-21 |
|
| S3 |
132-02 |
132-17 |
133-18 |
|
| S4 |
131-10 |
131-25 |
133-12 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-17 |
136-22 |
133-28 |
|
| R3 |
136-06 |
135-11 |
133-16 |
|
| R2 |
134-27 |
134-27 |
133-12 |
|
| R1 |
134-00 |
134-00 |
133-08 |
133-24 |
| PP |
133-16 |
133-16 |
133-16 |
133-12 |
| S1 |
132-21 |
132-21 |
133-00 |
132-13 |
| S2 |
132-05 |
132-05 |
132-28 |
|
| S3 |
130-26 |
131-10 |
132-24 |
|
| S4 |
129-15 |
129-31 |
132-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-00 |
|
2.618 |
135-25 |
|
1.618 |
135-01 |
|
1.000 |
134-18 |
|
0.618 |
134-09 |
|
HIGH |
133-26 |
|
0.618 |
133-17 |
|
0.500 |
133-14 |
|
0.382 |
133-11 |
|
LOW |
133-02 |
|
0.618 |
132-19 |
|
1.000 |
132-10 |
|
1.618 |
131-27 |
|
2.618 |
131-03 |
|
4.250 |
129-28 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
133-21 |
133-20 |
| PP |
133-18 |
133-14 |
| S1 |
133-14 |
133-09 |
|