ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
133-22 |
134-10 |
0-20 |
0.5% |
132-15 |
| High |
134-05 |
134-10 |
0-05 |
0.1% |
134-01 |
| Low |
133-22 |
133-01 |
-0-21 |
-0.5% |
132-11 |
| Close |
134-03 |
133-04 |
-0-31 |
-0.7% |
133-31 |
| Range |
0-15 |
1-09 |
0-26 |
173.3% |
1-22 |
| ATR |
0-19 |
0-21 |
0-02 |
8.1% |
0-00 |
| Volume |
322 |
50 |
-272 |
-84.5% |
191 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-11 |
136-16 |
133-27 |
|
| R3 |
136-02 |
135-07 |
133-15 |
|
| R2 |
134-25 |
134-25 |
133-12 |
|
| R1 |
133-30 |
133-30 |
133-08 |
133-23 |
| PP |
133-16 |
133-16 |
133-16 |
133-12 |
| S1 |
132-21 |
132-21 |
133-00 |
132-14 |
| S2 |
132-07 |
132-07 |
132-28 |
|
| S3 |
130-30 |
131-12 |
132-25 |
|
| S4 |
129-21 |
130-03 |
132-13 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-16 |
137-30 |
134-29 |
|
| R3 |
136-26 |
136-08 |
134-14 |
|
| R2 |
135-04 |
135-04 |
134-09 |
|
| R1 |
134-18 |
134-18 |
134-04 |
134-27 |
| PP |
133-14 |
133-14 |
133-14 |
133-19 |
| S1 |
132-28 |
132-28 |
133-26 |
133-05 |
| S2 |
131-24 |
131-24 |
133-21 |
|
| S3 |
130-02 |
131-06 |
133-16 |
|
| S4 |
128-12 |
129-16 |
133-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-24 |
|
2.618 |
137-21 |
|
1.618 |
136-12 |
|
1.000 |
135-19 |
|
0.618 |
135-03 |
|
HIGH |
134-10 |
|
0.618 |
133-26 |
|
0.500 |
133-22 |
|
0.382 |
133-17 |
|
LOW |
133-01 |
|
0.618 |
132-08 |
|
1.000 |
131-24 |
|
1.618 |
130-31 |
|
2.618 |
129-22 |
|
4.250 |
127-19 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
133-22 |
133-22 |
| PP |
133-16 |
133-16 |
| S1 |
133-10 |
133-10 |
|