ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
134-02 |
133-23 |
-0-11 |
-0.3% |
132-15 |
| High |
134-02 |
134-12 |
0-10 |
0.2% |
134-01 |
| Low |
133-18 |
133-18 |
0-00 |
0.0% |
132-11 |
| Close |
133-22 |
134-01 |
0-11 |
0.3% |
133-31 |
| Range |
0-16 |
0-26 |
0-10 |
62.5% |
1-22 |
| ATR |
0-19 |
0-20 |
0-00 |
2.6% |
0-00 |
| Volume |
141 |
410 |
269 |
190.8% |
191 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-14 |
136-01 |
134-15 |
|
| R3 |
135-20 |
135-07 |
134-08 |
|
| R2 |
134-26 |
134-26 |
134-06 |
|
| R1 |
134-13 |
134-13 |
134-03 |
134-20 |
| PP |
134-00 |
134-00 |
134-00 |
134-03 |
| S1 |
133-19 |
133-19 |
133-31 |
133-26 |
| S2 |
133-06 |
133-06 |
133-28 |
|
| S3 |
132-12 |
132-25 |
133-26 |
|
| S4 |
131-18 |
131-31 |
133-19 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-16 |
137-30 |
134-29 |
|
| R3 |
136-26 |
136-08 |
134-14 |
|
| R2 |
135-04 |
135-04 |
134-09 |
|
| R1 |
134-18 |
134-18 |
134-04 |
134-27 |
| PP |
133-14 |
133-14 |
133-14 |
133-19 |
| S1 |
132-28 |
132-28 |
133-26 |
133-05 |
| S2 |
131-24 |
131-24 |
133-21 |
|
| S3 |
130-02 |
131-06 |
133-16 |
|
| S4 |
128-12 |
129-16 |
133-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-26 |
|
2.618 |
136-16 |
|
1.618 |
135-22 |
|
1.000 |
135-06 |
|
0.618 |
134-28 |
|
HIGH |
134-12 |
|
0.618 |
134-02 |
|
0.500 |
133-31 |
|
0.382 |
133-28 |
|
LOW |
133-18 |
|
0.618 |
133-02 |
|
1.000 |
132-24 |
|
1.618 |
132-08 |
|
2.618 |
131-14 |
|
4.250 |
130-04 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-00 |
134-00 |
| PP |
134-00 |
134-00 |
| S1 |
133-31 |
133-31 |
|