ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
132-15 |
132-11 |
-0-04 |
-0.1% |
132-02 |
| High |
132-28 |
132-26 |
-0-02 |
0.0% |
132-10 |
| Low |
132-15 |
132-11 |
-0-04 |
-0.1% |
131-00 |
| Close |
132-19 |
132-26 |
0-07 |
0.2% |
132-04 |
| Range |
0-13 |
0-15 |
0-02 |
15.4% |
1-10 |
| ATR |
0-19 |
0-19 |
0-00 |
-1.6% |
0-00 |
| Volume |
17 |
58 |
41 |
241.2% |
130 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-02 |
133-29 |
133-02 |
|
| R3 |
133-19 |
133-14 |
132-30 |
|
| R2 |
133-04 |
133-04 |
132-29 |
|
| R1 |
132-31 |
132-31 |
132-27 |
133-02 |
| PP |
132-21 |
132-21 |
132-21 |
132-22 |
| S1 |
132-16 |
132-16 |
132-25 |
132-18 |
| S2 |
132-06 |
132-06 |
132-23 |
|
| S3 |
131-23 |
132-01 |
132-22 |
|
| S4 |
131-08 |
131-18 |
132-18 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-24 |
135-08 |
132-27 |
|
| R3 |
134-14 |
133-30 |
132-16 |
|
| R2 |
133-04 |
133-04 |
132-12 |
|
| R1 |
132-20 |
132-20 |
132-08 |
132-28 |
| PP |
131-26 |
131-26 |
131-26 |
131-30 |
| S1 |
131-10 |
131-10 |
132-00 |
131-18 |
| S2 |
130-16 |
130-16 |
131-28 |
|
| S3 |
129-06 |
130-00 |
131-24 |
|
| S4 |
127-28 |
128-22 |
131-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-26 |
|
2.618 |
134-01 |
|
1.618 |
133-18 |
|
1.000 |
133-09 |
|
0.618 |
133-03 |
|
HIGH |
132-26 |
|
0.618 |
132-20 |
|
0.500 |
132-18 |
|
0.382 |
132-17 |
|
LOW |
132-11 |
|
0.618 |
132-02 |
|
1.000 |
131-28 |
|
1.618 |
131-19 |
|
2.618 |
131-04 |
|
4.250 |
130-11 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
132-24 |
132-19 |
| PP |
132-21 |
132-12 |
| S1 |
132-18 |
132-05 |
|