ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
131-14 |
131-14 |
0-00 |
0.0% |
132-02 |
| High |
131-14 |
132-06 |
0-24 |
0.6% |
132-10 |
| Low |
131-11 |
131-14 |
0-03 |
0.1% |
131-00 |
| Close |
131-11 |
132-04 |
0-25 |
0.6% |
132-04 |
| Range |
0-03 |
0-24 |
0-21 |
700.0% |
1-10 |
| ATR |
0-18 |
0-19 |
0-01 |
3.4% |
0-00 |
| Volume |
64 |
2 |
-62 |
-96.9% |
130 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-05 |
133-29 |
132-17 |
|
| R3 |
133-13 |
133-05 |
132-11 |
|
| R2 |
132-21 |
132-21 |
132-08 |
|
| R1 |
132-13 |
132-13 |
132-06 |
132-17 |
| PP |
131-29 |
131-29 |
131-29 |
132-00 |
| S1 |
131-21 |
131-21 |
132-02 |
131-25 |
| S2 |
131-05 |
131-05 |
132-00 |
|
| S3 |
130-13 |
130-29 |
131-29 |
|
| S4 |
129-21 |
130-05 |
131-23 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-24 |
135-08 |
132-27 |
|
| R3 |
134-14 |
133-30 |
132-16 |
|
| R2 |
133-04 |
133-04 |
132-12 |
|
| R1 |
132-20 |
132-20 |
132-08 |
132-28 |
| PP |
131-26 |
131-26 |
131-26 |
131-30 |
| S1 |
131-10 |
131-10 |
132-00 |
131-18 |
| S2 |
130-16 |
130-16 |
131-28 |
|
| S3 |
129-06 |
130-00 |
131-24 |
|
| S4 |
127-28 |
128-22 |
131-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-12 |
|
2.618 |
134-05 |
|
1.618 |
133-13 |
|
1.000 |
132-30 |
|
0.618 |
132-21 |
|
HIGH |
132-06 |
|
0.618 |
131-29 |
|
0.500 |
131-26 |
|
0.382 |
131-23 |
|
LOW |
131-14 |
|
0.618 |
130-31 |
|
1.000 |
130-22 |
|
1.618 |
130-07 |
|
2.618 |
129-15 |
|
4.250 |
128-08 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
132-01 |
131-30 |
| PP |
131-29 |
131-25 |
| S1 |
131-26 |
131-19 |
|