ECBOT 30 Year Treasury Bond Future September 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
131-24 |
131-00 |
-0-24 |
-0.6% |
131-27 |
| High |
131-24 |
131-04 |
-0-20 |
-0.5% |
133-11 |
| Low |
131-24 |
131-00 |
-0-24 |
-0.6% |
131-27 |
| Close |
131-24 |
131-03 |
-0-21 |
-0.5% |
132-21 |
| Range |
0-00 |
0-04 |
0-04 |
|
1-16 |
| ATR |
0-18 |
0-19 |
0-00 |
2.1% |
0-00 |
| Volume |
4 |
58 |
54 |
1,350.0% |
57 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-14 |
131-13 |
131-05 |
|
| R3 |
131-10 |
131-09 |
131-04 |
|
| R2 |
131-06 |
131-06 |
131-04 |
|
| R1 |
131-05 |
131-05 |
131-03 |
131-06 |
| PP |
131-02 |
131-02 |
131-02 |
131-03 |
| S1 |
131-01 |
131-01 |
131-03 |
131-02 |
| S2 |
130-30 |
130-30 |
131-02 |
|
| S3 |
130-26 |
130-29 |
131-02 |
|
| S4 |
130-22 |
130-25 |
131-01 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-04 |
136-12 |
133-15 |
|
| R3 |
135-20 |
134-28 |
133-02 |
|
| R2 |
134-04 |
134-04 |
132-30 |
|
| R1 |
133-12 |
133-12 |
132-25 |
133-24 |
| PP |
132-20 |
132-20 |
132-20 |
132-26 |
| S1 |
131-28 |
131-28 |
132-17 |
132-08 |
| S2 |
131-04 |
131-04 |
132-12 |
|
| S3 |
129-20 |
130-12 |
132-08 |
|
| S4 |
128-04 |
128-28 |
131-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-21 |
|
2.618 |
131-14 |
|
1.618 |
131-10 |
|
1.000 |
131-08 |
|
0.618 |
131-06 |
|
HIGH |
131-04 |
|
0.618 |
131-02 |
|
0.500 |
131-02 |
|
0.382 |
131-02 |
|
LOW |
131-00 |
|
0.618 |
130-30 |
|
1.000 |
130-28 |
|
1.618 |
130-26 |
|
2.618 |
130-22 |
|
4.250 |
130-15 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
131-03 |
131-21 |
| PP |
131-02 |
131-15 |
| S1 |
131-02 |
131-09 |
|