ECBOT 30 Year Treasury Bond Future September 2014
Trading Metrics calculated at close of trading on 01-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
132-02 |
131-24 |
-0-10 |
-0.2% |
131-27 |
High |
132-10 |
131-24 |
-0-18 |
-0.4% |
133-11 |
Low |
131-23 |
131-24 |
0-01 |
0.0% |
131-27 |
Close |
132-10 |
131-24 |
-0-18 |
-0.4% |
132-21 |
Range |
0-19 |
0-00 |
-0-19 |
-100.0% |
1-16 |
ATR |
0-19 |
0-18 |
0-00 |
-0.2% |
0-00 |
Volume |
2 |
4 |
2 |
100.0% |
57 |
|
Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131-24 |
131-24 |
131-24 |
|
R3 |
131-24 |
131-24 |
131-24 |
|
R2 |
131-24 |
131-24 |
131-24 |
|
R1 |
131-24 |
131-24 |
131-24 |
131-24 |
PP |
131-24 |
131-24 |
131-24 |
131-24 |
S1 |
131-24 |
131-24 |
131-24 |
131-24 |
S2 |
131-24 |
131-24 |
131-24 |
|
S3 |
131-24 |
131-24 |
131-24 |
|
S4 |
131-24 |
131-24 |
131-24 |
|
|
Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137-04 |
136-12 |
133-15 |
|
R3 |
135-20 |
134-28 |
133-02 |
|
R2 |
134-04 |
134-04 |
132-30 |
|
R1 |
133-12 |
133-12 |
132-25 |
133-24 |
PP |
132-20 |
132-20 |
132-20 |
132-26 |
S1 |
131-28 |
131-28 |
132-17 |
132-08 |
S2 |
131-04 |
131-04 |
132-12 |
|
S3 |
129-20 |
130-12 |
132-08 |
|
S4 |
128-04 |
128-28 |
131-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131-24 |
2.618 |
131-24 |
1.618 |
131-24 |
1.000 |
131-24 |
0.618 |
131-24 |
HIGH |
131-24 |
0.618 |
131-24 |
0.500 |
131-24 |
0.382 |
131-24 |
LOW |
131-24 |
0.618 |
131-24 |
1.000 |
131-24 |
1.618 |
131-24 |
2.618 |
131-24 |
4.250 |
131-24 |
|
|
Fisher Pivots for day following 01-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
131-24 |
132-09 |
PP |
131-24 |
132-03 |
S1 |
131-24 |
131-30 |
|