COMEX Gold Future August 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 1,276.0 1,277.3 1.3 0.1% 1,301.4
High 1,280.0 1,277.6 -2.4 -0.2% 1,302.1
Low 1,276.0 1,273.7 -2.3 -0.2% 1,272.0
Close 1,278.6 1,277.3 -1.3 -0.1% 1,278.6
Range 4.0 3.9 -0.1 -2.5% 30.1
ATR 12.7 12.2 -0.6 -4.4% 0.0
Volume 119 251 132 110.9% 959
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,287.9 1,286.5 1,279.4
R3 1,284.0 1,282.6 1,278.4
R2 1,280.1 1,280.1 1,278.0
R1 1,278.7 1,278.7 1,277.7 1,279.3
PP 1,276.2 1,276.2 1,276.2 1,276.5
S1 1,274.8 1,274.8 1,276.9 1,275.4
S2 1,272.3 1,272.3 1,276.6
S3 1,268.4 1,270.9 1,276.2
S4 1,264.5 1,267.0 1,275.2
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,374.5 1,356.7 1,295.2
R3 1,344.4 1,326.6 1,286.9
R2 1,314.3 1,314.3 1,284.1
R1 1,296.5 1,296.5 1,281.4 1,290.4
PP 1,284.2 1,284.2 1,284.2 1,281.2
S1 1,266.4 1,266.4 1,275.8 1,260.3
S2 1,254.1 1,254.1 1,273.1
S3 1,224.0 1,236.3 1,270.3
S4 1,193.9 1,206.2 1,262.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,301.6 1,272.0 29.6 2.3% 8.2 0.6% 18% False False 222
10 1,316.4 1,272.0 44.4 3.5% 9.3 0.7% 12% False False 240
20 1,321.4 1,272.0 49.4 3.9% 11.2 0.9% 11% False False 11,562
40 1,346.8 1,272.0 74.8 5.9% 13.6 1.1% 7% False False 74,396
60 1,346.8 1,240.2 106.6 8.3% 13.6 1.1% 35% False False 87,097
80 1,346.8 1,240.2 106.6 8.3% 14.1 1.1% 35% False False 75,684
100 1,346.8 1,240.2 106.6 8.3% 14.4 1.1% 35% False False 61,395
120 1,392.0 1,240.2 151.8 11.9% 14.8 1.2% 24% False False 51,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 1,294.2
2.618 1,287.8
1.618 1,283.9
1.000 1,281.5
0.618 1,280.0
HIGH 1,277.6
0.618 1,276.1
0.500 1,275.7
0.382 1,275.2
LOW 1,273.7
0.618 1,271.3
1.000 1,269.8
1.618 1,267.4
2.618 1,263.5
4.250 1,257.1
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 1,276.8 1,281.0
PP 1,276.2 1,279.8
S1 1,275.7 1,278.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.