COMEX Gold Future August 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 1,294.4 1,288.0 -6.4 -0.5% 1,307.9
High 1,295.0 1,292.7 -2.3 -0.2% 1,312.1
Low 1,285.9 1,282.6 -3.3 -0.3% 1,279.7
Close 1,287.7 1,284.0 -3.7 -0.3% 1,293.6
Range 9.1 10.1 1.0 11.0% 32.4
ATR 15.3 15.0 -0.4 -2.4% 0.0
Volume 917 825 -92 -10.0% 362,372
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,316.7 1,310.5 1,289.6
R3 1,306.6 1,300.4 1,286.8
R2 1,296.5 1,296.5 1,285.9
R1 1,290.3 1,290.3 1,284.9 1,288.4
PP 1,286.4 1,286.4 1,286.4 1,285.5
S1 1,280.2 1,280.2 1,283.1 1,278.3
S2 1,276.3 1,276.3 1,282.1
S3 1,266.2 1,270.1 1,281.2
S4 1,256.1 1,260.0 1,278.4
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,392.3 1,375.4 1,311.4
R3 1,359.9 1,343.0 1,302.5
R2 1,327.5 1,327.5 1,299.5
R1 1,310.6 1,310.6 1,296.6 1,302.9
PP 1,295.1 1,295.1 1,295.1 1,291.3
S1 1,278.2 1,278.2 1,290.6 1,270.5
S2 1,262.7 1,262.7 1,287.7
S3 1,230.3 1,245.8 1,284.7
S4 1,197.9 1,213.4 1,275.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,303.0 1,279.7 23.3 1.8% 13.0 1.0% 18% False False 9,115
10 1,312.1 1,279.7 32.4 2.5% 13.4 1.0% 13% False False 76,087
20 1,346.8 1,279.7 67.1 5.2% 16.1 1.3% 6% False False 110,820
40 1,346.8 1,250.1 96.7 7.5% 15.4 1.2% 35% False False 116,774
60 1,346.8 1,240.2 106.6 8.3% 14.8 1.2% 41% False False 99,138
80 1,346.8 1,240.2 106.6 8.3% 15.1 1.2% 41% False False 76,435
100 1,392.0 1,240.2 151.8 11.8% 15.3 1.2% 29% False False 61,753
120 1,392.0 1,240.2 151.8 11.8% 15.2 1.2% 29% False False 51,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,335.6
2.618 1,319.1
1.618 1,309.0
1.000 1,302.8
0.618 1,298.9
HIGH 1,292.7
0.618 1,288.8
0.500 1,287.7
0.382 1,286.5
LOW 1,282.6
0.618 1,276.4
1.000 1,272.5
1.618 1,266.3
2.618 1,256.2
4.250 1,239.7
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 1,287.7 1,288.2
PP 1,286.4 1,286.8
S1 1,285.2 1,285.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.