COMEX Gold Future August 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 1,320.8 1,320.4 -0.4 0.0% 1,316.8
High 1,325.7 1,333.4 7.7 0.6% 1,334.9
Low 1,314.3 1,318.7 4.4 0.3% 1,309.4
Close 1,316.5 1,324.3 7.8 0.6% 1,320.6
Range 11.4 14.7 3.3 28.9% 25.5
ATR 14.7 14.9 0.2 1.1% 0.0
Volume 130,081 163,179 33,098 25.4% 512,178
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 1,369.6 1,361.6 1,332.4
R3 1,354.9 1,346.9 1,328.3
R2 1,340.2 1,340.2 1,327.0
R1 1,332.2 1,332.2 1,325.6 1,336.2
PP 1,325.5 1,325.5 1,325.5 1,327.5
S1 1,317.5 1,317.5 1,323.0 1,321.5
S2 1,310.8 1,310.8 1,321.6
S3 1,296.1 1,302.8 1,320.3
S4 1,281.4 1,288.1 1,316.2
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 1,398.1 1,384.9 1,334.6
R3 1,372.6 1,359.4 1,327.6
R2 1,347.1 1,347.1 1,325.3
R1 1,333.9 1,333.9 1,322.9 1,340.5
PP 1,321.6 1,321.6 1,321.6 1,325.0
S1 1,308.4 1,308.4 1,318.3 1,315.0
S2 1,296.1 1,296.1 1,315.9
S3 1,270.6 1,282.9 1,313.6
S4 1,245.1 1,257.4 1,306.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,333.4 1,309.4 24.0 1.8% 13.3 1.0% 62% True False 133,958
10 1,334.9 1,305.4 29.5 2.2% 14.1 1.1% 64% False False 129,457
20 1,334.9 1,257.9 77.0 5.8% 14.8 1.1% 86% False False 125,534
40 1,334.9 1,240.2 94.7 7.2% 13.9 1.0% 89% False False 96,925
60 1,334.9 1,240.2 94.7 7.2% 14.9 1.1% 89% False False 67,643
80 1,392.0 1,240.2 151.8 11.5% 15.0 1.1% 55% False False 51,435
100 1,392.0 1,240.2 151.8 11.5% 15.1 1.1% 55% False False 41,610
120 1,392.0 1,234.6 157.4 11.9% 14.8 1.1% 57% False False 34,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,395.9
2.618 1,371.9
1.618 1,357.2
1.000 1,348.1
0.618 1,342.5
HIGH 1,333.4
0.618 1,327.8
0.500 1,326.1
0.382 1,324.3
LOW 1,318.7
0.618 1,309.6
1.000 1,304.0
1.618 1,294.9
2.618 1,280.2
4.250 1,256.2
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 1,326.1 1,323.8
PP 1,325.5 1,323.3
S1 1,324.9 1,322.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.