COMEX Gold Future August 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 1,244.1 1,244.9 0.8 0.1% 1,294.3
High 1,247.9 1,249.5 1.6 0.1% 1,294.7
Low 1,240.2 1,242.8 2.6 0.2% 1,242.2
Close 1,244.5 1,244.3 -0.2 0.0% 1,246.0
Range 7.7 6.7 -1.0 -13.0% 52.5
ATR 14.6 14.1 -0.6 -3.9% 0.0
Volume 90,049 76,990 -13,059 -14.5% 501,405
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,265.6 1,261.7 1,248.0
R3 1,258.9 1,255.0 1,246.1
R2 1,252.2 1,252.2 1,245.5
R1 1,248.3 1,248.3 1,244.9 1,246.9
PP 1,245.5 1,245.5 1,245.5 1,244.9
S1 1,241.6 1,241.6 1,243.7 1,240.2
S2 1,238.8 1,238.8 1,243.1
S3 1,232.1 1,234.9 1,242.5
S4 1,225.4 1,228.2 1,240.6
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1,418.5 1,384.7 1,274.9
R3 1,366.0 1,332.2 1,260.4
R2 1,313.5 1,313.5 1,255.6
R1 1,279.7 1,279.7 1,250.8 1,270.4
PP 1,261.0 1,261.0 1,261.0 1,256.3
S1 1,227.2 1,227.2 1,241.2 1,217.9
S2 1,208.5 1,208.5 1,236.4
S3 1,156.0 1,174.7 1,231.6
S4 1,103.5 1,122.2 1,217.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,261.5 1,240.2 21.3 1.7% 10.6 0.8% 19% False False 107,043
10 1,304.1 1,240.2 63.9 5.1% 13.1 1.1% 6% False False 87,699
20 1,315.0 1,240.2 74.8 6.0% 14.1 1.1% 5% False False 53,092
40 1,331.0 1,240.2 90.8 7.3% 15.1 1.2% 5% False False 29,107
60 1,392.0 1,240.2 151.8 12.2% 15.4 1.2% 3% False False 20,407
80 1,392.0 1,240.2 151.8 12.2% 15.1 1.2% 3% False False 15,702
100 1,392.0 1,234.6 157.4 12.6% 14.6 1.2% 6% False False 12,882
120 1,392.0 1,187.2 204.8 16.5% 14.4 1.2% 28% False False 10,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 1,278.0
2.618 1,267.0
1.618 1,260.3
1.000 1,256.2
0.618 1,253.6
HIGH 1,249.5
0.618 1,246.9
0.500 1,246.2
0.382 1,245.4
LOW 1,242.8
0.618 1,238.7
1.000 1,236.1
1.618 1,232.0
2.618 1,225.3
4.250 1,214.3
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 1,246.2 1,245.6
PP 1,245.5 1,245.2
S1 1,244.9 1,244.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.