NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 4.525 4.557 0.032 0.7% 4.757
High 4.587 4.597 0.010 0.2% 4.886
Low 4.517 4.350 -0.167 -3.7% 4.516
Close 4.553 4.400 -0.153 -3.4% 4.531
Range 0.070 0.247 0.177 252.9% 0.370
ATR 0.118 0.127 0.009 7.8% 0.000
Volume 40,583 10,971 -29,612 -73.0% 508,336
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.190 5.042 4.536
R3 4.943 4.795 4.468
R2 4.696 4.696 4.445
R1 4.548 4.548 4.423 4.499
PP 4.449 4.449 4.449 4.424
S1 4.301 4.301 4.377 4.252
S2 4.202 4.202 4.355
S3 3.955 4.054 4.332
S4 3.708 3.807 4.264
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.754 5.513 4.735
R3 5.384 5.143 4.633
R2 5.014 5.014 4.599
R1 4.773 4.773 4.565 4.709
PP 4.644 4.644 4.644 4.612
S1 4.403 4.403 4.497 4.339
S2 4.274 4.274 4.463
S3 3.904 4.033 4.429
S4 3.534 3.663 4.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.350 0.264 6.0% 0.136 3.1% 19% False True 50,707
10 4.886 4.350 0.536 12.2% 0.131 3.0% 9% False True 79,636
20 4.886 4.350 0.536 12.2% 0.120 2.7% 9% False True 101,296
40 4.886 4.297 0.589 13.4% 0.121 2.8% 17% False False 82,334
60 4.886 4.293 0.593 13.5% 0.118 2.7% 18% False False 65,418
80 4.886 4.293 0.593 13.5% 0.116 2.6% 18% False False 52,141
100 4.915 4.293 0.622 14.1% 0.122 2.8% 17% False False 44,283
120 4.915 3.910 1.005 22.8% 0.120 2.7% 49% False False 38,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.647
2.618 5.244
1.618 4.997
1.000 4.844
0.618 4.750
HIGH 4.597
0.618 4.503
0.500 4.474
0.382 4.444
LOW 4.350
0.618 4.197
1.000 4.103
1.618 3.950
2.618 3.703
4.250 3.300
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 4.474 4.474
PP 4.449 4.449
S1 4.425 4.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.