NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 4.437 4.525 0.088 2.0% 4.757
High 4.556 4.587 0.031 0.7% 4.886
Low 4.431 4.517 0.086 1.9% 4.516
Close 4.535 4.553 0.018 0.4% 4.531
Range 0.125 0.070 -0.055 -44.0% 0.370
ATR 0.122 0.118 -0.004 -3.0% 0.000
Volume 57,868 40,583 -17,285 -29.9% 508,336
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.762 4.728 4.592
R3 4.692 4.658 4.572
R2 4.622 4.622 4.566
R1 4.588 4.588 4.559 4.605
PP 4.552 4.552 4.552 4.561
S1 4.518 4.518 4.547 4.535
S2 4.482 4.482 4.540
S3 4.412 4.448 4.534
S4 4.342 4.378 4.515
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.754 5.513 4.735
R3 5.384 5.143 4.633
R2 5.014 5.014 4.599
R1 4.773 4.773 4.565 4.709
PP 4.644 4.644 4.644 4.612
S1 4.403 4.403 4.497 4.339
S2 4.274 4.274 4.463
S3 3.904 4.033 4.429
S4 3.534 3.663 4.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.431 0.269 5.9% 0.115 2.5% 45% False False 79,676
10 4.886 4.431 0.455 10.0% 0.131 2.9% 27% False False 101,524
20 4.886 4.431 0.455 10.0% 0.114 2.5% 27% False False 107,556
40 4.886 4.297 0.589 12.9% 0.118 2.6% 43% False False 82,882
60 4.886 4.293 0.593 13.0% 0.116 2.5% 44% False False 65,496
80 4.886 4.293 0.593 13.0% 0.114 2.5% 44% False False 52,152
100 4.915 4.293 0.622 13.7% 0.121 2.7% 42% False False 44,247
120 4.915 3.910 1.005 22.1% 0.119 2.6% 64% False False 37,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.885
2.618 4.770
1.618 4.700
1.000 4.657
0.618 4.630
HIGH 4.587
0.618 4.560
0.500 4.552
0.382 4.544
LOW 4.517
0.618 4.474
1.000 4.447
1.618 4.404
2.618 4.334
4.250 4.220
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 4.553 4.538
PP 4.552 4.524
S1 4.552 4.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.