NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 4.704 4.650 -0.054 -1.1% 4.714
High 4.773 4.700 -0.073 -1.5% 4.793
Low 4.646 4.559 -0.087 -1.9% 4.504
Close 4.659 4.584 -0.075 -1.6% 4.739
Range 0.127 0.141 0.014 11.0% 0.289
ATR 0.120 0.122 0.001 1.2% 0.000
Volume 84,964 155,814 70,850 83.4% 736,757
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.037 4.952 4.662
R3 4.896 4.811 4.623
R2 4.755 4.755 4.610
R1 4.670 4.670 4.597 4.642
PP 4.614 4.614 4.614 4.601
S1 4.529 4.529 4.571 4.501
S2 4.473 4.473 4.558
S3 4.332 4.388 4.545
S4 4.191 4.247 4.506
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.546 5.431 4.898
R3 5.257 5.142 4.818
R2 4.968 4.968 4.792
R1 4.853 4.853 4.765 4.911
PP 4.679 4.679 4.679 4.707
S1 4.564 4.564 4.713 4.622
S2 4.390 4.390 4.686
S3 4.101 4.275 4.660
S4 3.812 3.986 4.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.559 0.327 7.1% 0.126 2.7% 8% False True 108,564
10 4.886 4.504 0.382 8.3% 0.123 2.7% 21% False False 127,756
20 4.886 4.350 0.536 11.7% 0.118 2.6% 44% False False 114,809
40 4.886 4.297 0.589 12.8% 0.118 2.6% 49% False False 78,953
60 4.886 4.293 0.593 12.9% 0.117 2.5% 49% False False 62,470
80 4.886 4.293 0.593 12.9% 0.117 2.5% 49% False False 49,827
100 4.915 4.277 0.638 13.9% 0.122 2.7% 48% False False 42,152
120 4.915 3.910 1.005 21.9% 0.117 2.5% 67% False False 36,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.299
2.618 5.069
1.618 4.928
1.000 4.841
0.618 4.787
HIGH 4.700
0.618 4.646
0.500 4.630
0.382 4.613
LOW 4.559
0.618 4.472
1.000 4.418
1.618 4.331
2.618 4.190
4.250 3.960
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 4.630 4.666
PP 4.614 4.639
S1 4.599 4.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.