NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 4.754 4.757 0.003 0.1% 4.714
High 4.793 4.886 0.093 1.9% 4.793
Low 4.716 4.669 -0.047 -1.0% 4.504
Close 4.739 4.707 -0.032 -0.7% 4.739
Range 0.077 0.217 0.140 181.8% 0.289
ATR 0.117 0.124 0.007 6.2% 0.000
Volume 111,220 113,453 2,233 2.0% 736,757
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.405 5.273 4.826
R3 5.188 5.056 4.767
R2 4.971 4.971 4.747
R1 4.839 4.839 4.727 4.797
PP 4.754 4.754 4.754 4.733
S1 4.622 4.622 4.687 4.580
S2 4.537 4.537 4.667
S3 4.320 4.405 4.647
S4 4.103 4.188 4.588
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.546 5.431 4.898
R3 5.257 5.142 4.818
R2 4.968 4.968 4.792
R1 4.853 4.853 4.765 4.911
PP 4.679 4.679 4.679 4.707
S1 4.564 4.564 4.713 4.622
S2 4.390 4.390 4.686
S3 4.101 4.275 4.660
S4 3.812 3.986 4.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.886 4.504 0.382 8.1% 0.146 3.1% 53% True False 143,713
10 4.886 4.504 0.382 8.1% 0.118 2.5% 53% True False 126,939
20 4.886 4.350 0.536 11.4% 0.120 2.5% 67% True False 107,903
40 4.886 4.297 0.589 12.5% 0.116 2.5% 70% True False 73,212
60 4.886 4.293 0.593 12.6% 0.116 2.5% 70% True False 57,704
80 4.915 4.293 0.622 13.2% 0.121 2.6% 67% False False 46,274
100 4.915 4.243 0.672 14.3% 0.122 2.6% 69% False False 39,301
120 4.915 3.910 1.005 21.4% 0.115 2.5% 79% False False 33,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.808
2.618 5.454
1.618 5.237
1.000 5.103
0.618 5.020
HIGH 4.886
0.618 4.803
0.500 4.778
0.382 4.752
LOW 4.669
0.618 4.535
1.000 4.452
1.618 4.318
2.618 4.101
4.250 3.747
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 4.778 4.706
PP 4.754 4.704
S1 4.731 4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.