NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 4.535 4.526 -0.009 -0.2% 4.551 High 4.573 4.769 0.196 4.3% 4.736 Low 4.504 4.520 0.016 0.4% 4.522 Close 4.508 4.762 0.254 5.6% 4.710 Range 0.069 0.249 0.180 260.9% 0.214 ATR 0.109 0.120 0.011 10.0% 0.000 Volume 112,255 229,855 117,600 104.8% 502,562
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 5.431 5.345 4.899 R3 5.182 5.096 4.830 R2 4.933 4.933 4.808 R1 4.847 4.847 4.785 4.890 PP 4.684 4.684 4.684 4.705 S1 4.598 4.598 4.739 4.641 S2 4.435 4.435 4.716 S3 4.186 4.349 4.694 S4 3.937 4.100 4.625	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 5.298 5.218 4.828 R3 5.084 5.004 4.769 R2 4.870 4.870 4.749 R1 4.790 4.790 4.730 4.830 PP 4.656 4.656 4.656 4.676 S1 4.576 4.576 4.690 4.616 S2 4.442 4.442 4.671 S3 4.228 4.362 4.651 S4 4.014 4.148 4.592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.769 4.504 0.265 5.6% 0.121 2.5% 97% True False 146,949 10 4.769 4.489 0.280 5.9% 0.109 2.3% 98% True False 122,956 20 4.769 4.297 0.472 9.9% 0.119 2.5% 99% True False 101,357 40 4.877 4.297 0.580 12.2% 0.117 2.4% 80% False False 68,587 60 4.877 4.293 0.584 12.3% 0.114 2.4% 80% False False 54,277 80 4.915 4.293 0.622 13.1% 0.121 2.5% 75% False False 43,764 100 4.915 4.090 0.825 17.3% 0.122 2.6% 81% False False 37,153 120 4.915 3.910 1.005 21.1% 0.114 2.4% 85% False False 31,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.827 2.618 5.421 1.618 5.172 1.000 5.018 0.618 4.923 HIGH 4.769 0.618 4.674 0.500 4.645 0.382 4.615 LOW 4.520 0.618 4.366 1.000 4.271 1.618 4.117 2.618 3.868 4.250 3.462
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 4.723 4.720 PP 4.684 4.678 S1 4.645 4.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.