NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary Previous Current 10-Jun-2014 11-Jun-2014 Change Change % Previous Week Open 4.630 4.535 -0.095 -2.1% 4.551 High 4.636 4.573 -0.063 -1.4% 4.736 Low 4.520 4.504 -0.016 -0.4% 4.522 Close 4.530 4.508 -0.022 -0.5% 4.710 Range 0.116 0.069 -0.047 -40.5% 0.214 ATR 0.112 0.109 -0.003 -2.7% 0.000 Volume 151,782 112,255 -39,527 -26.0% 502,562
Daily Pivots for day following 11-Jun-2014 Classic Woodie Camarilla DeMark R4 4.735 4.691 4.546 R3 4.666 4.622 4.527 R2 4.597 4.597 4.521 R1 4.553 4.553 4.514 4.541 PP 4.528 4.528 4.528 4.522 S1 4.484 4.484 4.502 4.472 S2 4.459 4.459 4.495 S3 4.390 4.415 4.489 S4 4.321 4.346 4.470	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 5.298 5.218 4.828 R3 5.084 5.004 4.769 R2 4.870 4.870 4.749 R1 4.790 4.790 4.730 4.830 PP 4.656 4.656 4.656 4.676 S1 4.576 4.576 4.690 4.616 S2 4.442 4.442 4.671 S3 4.228 4.362 4.651 S4 4.014 4.148 4.592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.743 4.504 0.239 5.3% 0.098 2.2% 2% False True 131,663 10 4.743 4.489 0.254 5.6% 0.098 2.2% 7% False False 113,589 20 4.743 4.297 0.446 9.9% 0.109 2.4% 47% False False 92,083 40 4.877 4.297 0.580 12.9% 0.113 2.5% 36% False False 63,317 60 4.877 4.293 0.584 13.0% 0.112 2.5% 37% False False 50,604 80 4.915 4.293 0.622 13.8% 0.119 2.6% 35% False False 41,109 100 4.915 4.090 0.825 18.3% 0.120 2.7% 51% False False 34,910 120 4.915 3.910 1.005 22.3% 0.113 2.5% 60% False False 29,749
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.866 2.618 4.754 1.618 4.685 1.000 4.642 0.618 4.616 HIGH 4.573 0.618 4.547 0.500 4.539 0.382 4.530 LOW 4.504 0.618 4.461 1.000 4.435 1.618 4.392 2.618 4.323 4.250 4.211
Fisher Pivots for day following 11-Jun-2014 Pivot 1 day 3 day R1 4.539 4.624 PP 4.528 4.585 S1 4.518 4.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.